JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000143
-3.60%
$ 143,035 $ 66,192
Feb 10, 5 PM $ 0.000149
-5.44%
$ 148,532 $ 65,754
Feb 10, 4 PM $ 0.000159
-0.86%
$ 159,148 $ 64,575
Feb 10, 3 PM $ 0.000161
-2.62%
$ 160,732 $ 64,317
Feb 10, 2 PM $ 0.000166
-0.11%
$ 166,308 $ 63,240
Feb 10, 1 PM $ 0.000164
+3.03%
$ 164,494 $ 62,707
Feb 10, 12 PM $ 0.00016
-14.52%
$ 160,358 $ 62,429
Feb 10, 11 AM $ 0.000191
-0.17%
$ 191,024 $ 59,923
Feb 10, 10 AM $ 0.000191
-0.33%
$ 191,022 $ 59,957
Feb 10, 9 AM $ 0.000191
-9.46%
$ 190,911 $ 59,009
Feb 10, 8 AM $ 0.000211
+6.06%
$ 199,055 $ 56,929
Feb 10, 7 AM $ 0.000202
-3.28%
$ 202,358 $ 56,212
Feb 10, 6 AM $ 0.000213
+0.00%
$ 213,232 $ 55,201
Feb 10, 5 AM $ 0.000212
+1.59%
$ 212,185 $ 54,852
Feb 10, 4 AM $ 0.000214
+2.08%
$ 214,311 $ 52,786
Feb 10, 3 AM $ 0.00021
+8.28%
$ 209,650 $ 51,384
Feb 10, 2 AM $ 0.000195
-7.02%
$ 194,590 $ 49,434
Feb 10, 1 AM $ 0.000209
-0.97%
$ 209,373 $ 47,973
Feb 10, 12 AM $ 0.000215
-2.15%
$ 215,158 $ 47,131
Feb 9, 11 PM $ 0.00022
-6.12%
$ 219,857 $ 46,384
Feb 9, 10 PM $ 0.000235
-3.61%
$ 235,142 $ 45,880
Feb 9, 9 PM $ 0.000245
-8.94%
$ 245,277 $ 45,059
Feb 9, 8 PM $ 0.000269
-2.60%
$ 269,187 $ 43,126
Feb 9, 7 PM $ 0.000277
+2.65%
$ 277,596 $ 42,395
Feb 9, 6 PM $ 0.000273
-2.58%
$ 273,098 $ 41,277
Feb 9, 5 PM $ 0.00028
-5.37%
$ 280,061 $ 40,436
Feb 9, 4 PM $ 0.000295
-5.58%
$ 295,432 $ 38,510
Feb 9, 3 PM $ 0.000312
-7.64%
$ 312,227 $ 37,106
Feb 9, 2 PM $ 0.00034
-1.39%
$ 339,904 $ 34,880
Feb 9, 1 PM $ 0.000347
-4.87%
$ 347,150 $ 34,377
Feb 9, 12 PM $ 0.000356
-1.60%
$ 355,797 $ 32,304
Feb 9, 11 AM $ 0.000364
+8.79%
$ 363,583 $ 31,861
Feb 9, 10 AM $ 0.000334
-4.61%
$ 334,087 $ 29,714
Feb 9, 9 AM $ 0.000351
-7.40%
$ 351,031 $ 28,928
Feb 9, 8 AM $ 0.00038
-1.08%
$ 380,028 $ 27,329
Feb 9, 7 AM $ 0.000365
-6.82%
$ 365,471 $ 26,198
Feb 9, 6 AM $ 0.000393
+10.04%
$ 392,590 $ 24,248
Feb 9, 5 AM $ 0.000359
-0.50%
$ 359,309 $ 22,278
Feb 9, 4 AM $ 0.000388
-4.65%
$ 388,179 $ 19,586
Feb 9, 3 AM $ 0.000411
+0.28%
$ 411,316 $ 17,919
Feb 9, 2 AM $ 0.00041
+2.24%
$ 410,496 $ 73,857
Feb 9, 1 AM $ 0.000404
+2.51%
$ 403,561 $ 71,201
Feb 9, 12 AM $ 0.000395
-5.10%
$ 394,740 $ 70,270
Feb 8, 11 PM $ 0.000424
+0.40%
$ 424,010 $ 68,598
Feb 8, 10 PM $ 0.000421
-6.51%
$ 420,905 $ 68,268
Feb 8, 9 PM $ 0.00048
-7.25%
$ 480,266 $ 65,102
Feb 8, 8 PM $ 0.000521
+0.70%
$ 520,852 $ 63,105
Feb 8, 7 PM $ 0.000525
-0.62%
$ 525,253 $ 62,614
Feb 8, 6 PM $ 0.000529
+1.97%
$ 528,868 $ 60,415
Feb 8, 5 PM $ 0.000515
-11.82%
$ 514,830 $ 58,925