JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000323
+1.41%
$ 323,047 $ 28,006
Jan 23, 7 AM $ 0.000319
+1.40%
$ 319,222 $ 26,344
Jan 23, 6 AM $ 0.000309
+11.59%
$ 309,148 $ 24,456
Jan 23, 5 AM $ 0.000277
+11.13%
$ 276,606 $ 20,432
Jan 23, 4 AM $ 0.000252
-5.59%
$ 252,437 $ 18,684
Jan 23, 3 AM $ 0.000268
-5.70%
$ 267,501 $ 17,825
Jan 23, 2 AM $ 0.000287
+3.93%
$ 287,263 $ 287,094
Jan 23, 1 AM $ 0.000284
+0.87%
$ 284,225 $ 280,692
Jan 23, 12 AM $ 0.000285
-8.08%
$ 285,224 $ 277,219
Jan 22, 11 PM $ 0.000309
+1.42%
$ 307,089 $ 279,616
Jan 22, 10 PM $ 0.000301
-8.20%
$ 301,413 $ 277,701
Jan 22, 9 PM $ 0.00033
-6.32%
$ 329,793 $ 279,130
Jan 22, 8 PM $ 0.000352
+1.86%
$ 352,139 $ 279,924
Jan 22, 7 PM $ 0.00035
+5.11%
$ 349,724 $ 274,381
Jan 22, 6 PM $ 0.00033
+0.63%
$ 329,800 $ 274,440
Jan 22, 5 PM $ 0.000325
+0.84%
$ 325,392 $ 269,504
Jan 22, 4 PM $ 0.00033
-5.77%
$ 329,877 $ 265,843
Jan 22, 3 PM $ 0.000356
-0.90%
$ 356,420 $ 265,722
Jan 19, 2 PM $ 0.0000803
-0.30%
$ 80,336 $ 11,044
Jan 19, 1 PM $ 0.0000803
+9.67%
$ 80,279 $ 10,897
Jan 19, 12 PM $ 0.0000781
-0.20%
$ 78,123 $ 10,231
Jan 19, 11 AM $ 0.0000764
-3.93%
$ 76,359 $ 10,139
Jan 19, 10 AM $ 0.0000786
-3.57%
$ 79,967 $ 9,971
Jan 19, 9 AM $ 0.0000806
-2.15%
$ 80,635 $ 9,010
Jan 19, 8 AM $ 0.0000822
-0.35%
$ 82,157 $ 8,592
Jan 19, 7 AM $ 0.000086
-10.30%
$ 86,020 $ 8,145
Jan 19, 6 AM $ 0.0000961
+6.93%
$ 96,145 $ 7,257
Jan 19, 5 AM $ 0.0000899
+1.64%
$ 89,876 $ 6,270
Jan 19, 4 AM $ 0.0000879
-15.17%
$ 87,930 $ 6,121
Jan 19, 3 AM $ 0.00011
+3.72%
$ 109,523 $ 4,702
Jan 19, 2 AM $ 0.000104
-1.28%
$ 102,689 $ 26,180
Jan 19, 1 AM $ 0.000104
+0.90%
$ 104,193 $ 26,094
Jan 19, 12 AM $ 0.000103
-4.13%
$ 103,106 $ 25,730
Jan 18, 11 PM $ 0.000115
+3.01%
$ 114,879 $ 24,486
Jan 18, 10 PM $ 0.000115
-0.51%
$ 114,508 $ 24,202
Jan 18, 9 PM $ 0.000115
-7.90%
$ 114,959 $ 23,890
Jan 18, 8 PM $ 0.000123
-4.73%
$ 123,462 $ 23,476
Jan 18, 7 PM $ 0.00013
+4.85%
$ 130,811 $ 21,758
Jan 18, 6 PM $ 0.000124
-0.14%
$ 124,431 $ 21,334
Jan 18, 5 PM $ 0.000125
+13.44%
$ 125,430 $ 20,344
Jan 18, 4 PM $ 0.000113
+1.85%
$ 112,740 $ 18,123
Jan 18, 3 PM $ 0.000113
+11.60%
$ 113,383 $ 16,779
Jan 18, 2 PM $ 0.000101
+0.44%
$ 101,307 $ 15,884
Jan 18, 1 PM $ 0.000101
+11.94%
$ 101,055 $ 15,251
Jan 18, 12 PM $ 0.0000858
-1.75%
$ 85,816 $ 14,071
Jan 18, 11 AM $ 0.0000952
+3.59%
$ 95,098 $ 12,590
Jan 18, 10 AM $ 0.0000934
+6.06%
$ 93,358 $ 11,968
Jan 18, 9 AM $ 0.0000884
-9.75%
$ 88,386 $ 11,545
Jan 18, 8 AM $ 0.0000962
+15.02%
$ 96,234 $ 10,876
Jan 18, 7 AM $ 0.0000815
-6.59%
$ 81,549 $ 9,315