JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000515
-11.82%
$ 514,830 $ 58,925
Feb 8, 4 PM $ 0.000596
-0.12%
$ 595,608 $ 55,100
Feb 8, 3 PM $ 0.0006
-0.37%
$ 600,194 $ 53,864
Feb 8, 2 PM $ 0.000596
-0.90%
$ 596,093 $ 52,964
Feb 8, 1 PM $ 0.000604
+0.29%
$ 604,475 $ 49,172
Feb 8, 12 PM $ 0.000635
+10.17%
$ 635,052 $ 47,452
Feb 8, 11 AM $ 0.000546
-5.88%
$ 546,404 $ 43,797
Feb 8, 10 AM $ 0.000584
-4.47%
$ 583,869 $ 40,841
Feb 8, 9 AM $ 0.000616
+7.08%
$ 615,514 $ 38,630
Feb 8, 8 AM $ 0.000576
-0.69%
$ 576,068 $ 34,226
Feb 8, 7 AM $ 0.000582
-2.16%
$ 581,683 $ 33,038
Feb 8, 6 AM $ 0.000597
+0.29%
$ 597,074 $ 30,647
Feb 8, 5 AM $ 0.000598
-1.33%
$ 597,992 $ 29,510
Feb 8, 4 AM $ 0.000645
-1.32%
$ 644,897 $ 26,224
Feb 8, 3 AM $ 0.000651
+7.67%
$ 651,453 $ 23,546
Feb 8, 2 AM $ 0.000601
-3.46%
$ 600,854 $ 25,521
Feb 8, 1 AM $ 0.000622
+2.21%
$ 622,313 $ 23,200
Feb 8, 12 AM $ 0.000608
+9.15%
$ 607,804 $ 22,624
Feb 7, 11 PM $ 0.000564
-4.47%
$ 564,246 $ 18,869
Feb 7, 10 PM $ 0.000599
+5.97%
$ 599,216 $ 17,698
Feb 7, 9 PM $ 0.000566
-13.11%
$ 566,251 $ 14,404
Feb 7, 8 PM $ 0.000649
-0.68%
$ 648,636 $ 10,579
Feb 7, 7 PM $ 0.000654
-0.66%
$ 653,800 $ 10,426
Feb 7, 6 PM $ 0.000655
-2.93%
$ 654,502 $ 9,369
Feb 7, 5 PM $ 0.000639
+3.92%
$ 639,058 $ 6,796
Feb 7, 4 PM $ 0.00062
+0.41%
$ 620,018 $ 5,743
Feb 7, 3 PM $ 0.000617
-4.86%
$ 617,055 $ 4,221
Feb 7, 2 PM $ 0.00065
+2.60%
$ 649,510 $ 2,865
Feb 7, 1 PM $ 0.000623
-1.07%
$ 622,715 $ 1,280
Feb 7, 12 PM $ 0.000636
+2.10%
$ 636,366 $ 327
Feb 7, 11 AM $ 0.000627
+15.23%
$ 626,268 $ 27,409
Feb 7, 10 AM $ 0.000548
-3.27%
$ 553,079 $ 22,913
Feb 7, 9 AM $ 0.000564
+3.37%
$ 564,116 $ 21,352
Feb 7, 8 AM $ 0.000534
+1.36%
$ 533,895 $ 17,616
Feb 7, 7 AM $ 0.000526
-5.27%
$ 526,474 $ 16,833
Feb 7, 6 AM $ 0.000555
-5.05%
$ 566,581 $ 15,829
Feb 7, 5 AM $ 0.000584
-3.65%
$ 584,040 $ 14,169
Feb 7, 4 AM $ 0.0006
+1.70%
$ 600,425 $ 12,787
Feb 7, 3 AM $ 0.000591
+2.48%
$ 590,900 $ 12,169
Feb 7, 2 AM $ 0.000569
+0.66%
$ 568,891 $ 43,957
Feb 7, 1 AM $ 0.000566
-1.25%
$ 565,981 $ 43,265
Feb 7, 12 AM $ 0.000581
+3.45%
$ 580,718 $ 42,222
Feb 6, 11 PM $ 0.00056
+5.61%
$ 559,692 $ 40,927
Feb 6, 10 PM $ 0.000528
+1.96%
$ 527,652 $ 39,681
Feb 6, 9 PM $ 0.000515
-2.55%
$ 514,726 $ 35,992
Feb 6, 8 PM $ 0.000528
-5.62%
$ 527,700 $ 35,147
Feb 6, 7 PM $ 0.00056
+0.96%
$ 560,128 $ 33,215
Feb 6, 6 PM $ 0.000558
-9.31%
$ 557,643 $ 32,820
Feb 6, 5 PM $ 0.000613
+8.63%
$ 613,048 $ 30,295
Feb 6, 4 PM $ 0.000561
+7.28%
$ 560,800 $ 28,084