JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000523
+6.44%
$ 523,240 $ 26,210
Feb 6, 2 PM $ 0.000492
+2.01%
$ 492,451 $ 23,303
Feb 6, 1 PM $ 0.000499
-4.23%
$ 499,408 $ 22,370
Feb 6, 12 PM $ 0.00052
-1.76%
$ 519,990 $ 20,469
Feb 6, 11 AM $ 0.000524
-4.88%
$ 523,876 $ 19,701
Feb 6, 10 AM $ 0.000552
-7.46%
$ 551,507 $ 18,496
Feb 6, 9 AM $ 0.000598
+1.10%
$ 598,437 $ 16,581
Feb 6, 8 AM $ 0.000594
-3.44%
$ 594,256 $ 15,792
Feb 6, 7 AM $ 0.000617
-2.62%
$ 616,684 $ 14,350
Feb 6, 6 AM $ 0.000634
-5.98%
$ 634,017 $ 13,470
Feb 6, 5 AM $ 0.000627
-0.06%
$ 626,794 $ 11,014
Feb 6, 4 AM $ 0.000623
+6.38%
$ 622,884 $ 9,956
Feb 6, 3 AM $ 0.000585
-4.63%
$ 584,581 $ 8,644
Feb 6, 2 AM $ 0.000612
-7.90%
$ 612,340 $ 57,700
Feb 6, 12 AM $ 0.000638
-0.94%
$ 638,165 $ 54,346
Feb 5, 11 PM $ 0.000649
-8.87%
$ 649,435 $ 54,313
Feb 5, 10 PM $ 0.000707
+4.05%
$ 707,410 $ 51,151
Feb 5, 9 PM $ 0.000678
-3.47%
$ 678,203 $ 49,195
Feb 5, 8 PM $ 0.000703
-6.40%
$ 702,581 $ 48,265
Feb 5, 7 PM $ 0.000747
-0.65%
$ 747,358 $ 48,200
Feb 5, 6 PM $ 0.000726
-1.67%
$ 725,713 $ 46,626
Feb 5, 5 PM $ 0.000743
-4.75%
$ 742,517 $ 46,688
Feb 5, 4 PM $ 0.000797
+8.02%
$ 796,608 $ 44,248
Feb 5, 3 PM $ 0.000742
+2.63%
$ 741,640 $ 40,611
Feb 5, 2 PM $ 0.000715
+4.24%
$ 715,472 $ 38,821
Feb 5, 1 PM $ 0.000687
+6.54%
$ 687,030 $ 36,784
Feb 5, 12 PM $ 0.000642
-10.16%
$ 641,540 $ 34,777
Feb 5, 11 AM $ 0.000717
-4.04%
$ 717,443 $ 32,146
Feb 5, 10 AM $ 0.000757
-0.48%
$ 757,193 $ 31,187
Feb 5, 9 AM $ 0.000755
-1.38%
$ 757,637 $ 29,828
Feb 5, 8 AM $ 0.000767
+6.91%
$ 766,903 $ 29,119
Feb 5, 7 AM $ 0.000714
-8.84%
$ 713,906 $ 26,832
Feb 5, 6 AM $ 0.000786
-0.22%
$ 786,489 $ 23,179
Feb 5, 5 AM $ 0.000785
-1.47%
$ 784,705 $ 21,129
Feb 5, 4 AM $ 0.000801
-5.54%
$ 800,874 $ 18,389
Feb 5, 3 AM $ 0.000849
-10.88%
$ 849,086 $ 16,538
Feb 5, 2 AM $ 0.000959
-1.97%
$ 959,095 $ 73,654
Feb 5, 1 AM $ 0.000971
-1.77%
$ 970,601 $ 72,182
Feb 5, 12 AM $ 0.000972
-0.81%
$ 971,641 $ 70,645
Feb 4, 11 PM $ 0.000979
+4.24%
$ 979,241 $ 69,594
Feb 4, 10 PM $ 0.000935
+9.23%
$ 934,701 $ 66,753
Feb 4, 9 PM $ 0.000852
-0.90%
$ 852,450 $ 60,513
Feb 4, 8 PM $ 0.000857
-6.91%
$ 857,484 $ 60,001
Feb 4, 7 PM $ 0.000919
+4.47%
$ 919,375 $ 55,905
Feb 4, 6 PM $ 0.000883
+17.54%
$ 882,780 $ 53,082
Feb 4, 5 PM $ 0.000752
-2.85%
$ 752,254 $ 48,546
Feb 4, 4 PM $ 0.000776
-0.81%
$ 776,393 $ 47,415
Feb 4, 3 PM $ 0.000786
-2.66%
$ 785,696 $ 47,265
Feb 4, 2 PM $ 0.000812
+2.80%
$ 812,231 $ 43,144
Feb 4, 1 PM $ 0.000735
-2.34%
$ 735,177 $ 39,264