JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000856
-2.45%
$ 85,612 $ 8,811
Jan 18, 5 AM $ 0.0000918
+7.65%
$ 91,769 $ 7,974
Jan 18, 4 AM $ 0.0000812
-1.01%
$ 81,244 $ 7,020
Jan 18, 3 AM $ 0.000082
+1.22%
$ 81,959 $ 6,826
Jan 18, 2 AM $ 0.0000826
-1.98%
$ 82,585 $ 23,547
Jan 18, 1 AM $ 0.0000844
+3.41%
$ 84,350 $ 22,629
Jan 18, 12 AM $ 0.0000799
+3.79%
$ 79,875 $ 21,389
Jan 17, 11 PM $ 0.0000761
+0.38%
$ 75,910 $ 20,659
Jan 17, 10 PM $ 0.0000755
+5.68%
$ 74,694 $ 19,684
Jan 17, 9 PM $ 0.0000722
-1.89%
$ 72,214 $ 19,260
Jan 17, 8 PM $ 0.0000738
+2.35%
$ 73,830 $ 18,688
Jan 17, 7 PM $ 0.0000727
-1.19%
$ 72,695 $ 18,104
Jan 17, 6 PM $ 0.0000746
-3.49%
$ 74,582 $ 17,063
Jan 17, 5 PM $ 0.0000774
-15.94%
$ 77,367 $ 15,717
Jan 17, 4 PM $ 0.0000918
+1.73%
$ 91,849 $ 14,939
Jan 17, 3 PM $ 0.0000955
+14.33%
$ 95,516 $ 13,506
Jan 17, 2 PM $ 0.0000826
+3.90%
$ 82,592 $ 12,944
Jan 17, 1 PM $ 0.0000748
+12.20%
$ 74,799 $ 11,950
Jan 17, 12 PM $ 0.0000667
-7.48%
$ 66,701 $ 11,165
Jan 17, 11 AM $ 0.0000743
-0.21%
$ 74,309 $ 9,387
Jan 17, 10 AM $ 0.0000731
+14.24%
$ 73,090 $ 8,839
Jan 17, 9 AM $ 0.0000637
+21.86%
$ 63,731 $ 7,595
Jan 17, 8 AM $ 0.000052
-4.05%
$ 51,962 $ 6,884
Jan 17, 7 AM $ 0.0000536
+5.98%
$ 53,574 $ 6,080
Jan 17, 6 AM $ 0.0000507
+3.28%
$ 50,694 $ 5,349
Jan 17, 5 AM $ 0.0000489
+4.11%
$ 48,878 $ 4,762
Jan 17, 4 AM $ 0.0000478
-0.62%
$ 47,828 $ 3,828
Jan 17, 3 AM $ 0.0000475
-0.45%
$ 47,541 $ 3,105
Jan 17, 2 AM $ 0.0000481
+1.31%
$ 48,060 $ 16,605
Jan 17, 1 AM $ 0.0000484
+0.11%
$ 48,372 $ 16,382
Jan 17, 12 AM $ 0.0000483
+10.44%
$ 48,258 $ 16,294
Jan 16, 11 PM $ 0.0000449
-3.84%
$ 45,750 $ 15,298
Jan 16, 10 PM $ 0.000047
-3.20%
$ 46,992 $ 14,491
Jan 16, 9 PM $ 0.0000489
-10.41%
$ 48,929 $ 14,146
Jan 16, 8 PM $ 0.0000545
-3.08%
$ 54,533 $ 13,592
Jan 16, 7 PM $ 0.0000574
-3.02%
$ 57,364 $ 13,401
Jan 16, 6 PM $ 0.0000587
+1.99%
$ 58,729 $ 13,412
Jan 16, 5 PM $ 0.0000582
+11.22%
$ 58,173 $ 13,010
Jan 16, 4 PM $ 0.0000518
+5.50%
$ 51,849 $ 12,292
Jan 16, 3 PM $ 0.0000486
+12.56%
$ 48,628 $ 11,252
Jan 16, 2 PM $ 0.0000406
+1.39%
$ 40,581 $ 9,791
Jan 16, 1 PM $ 0.0000407
+6.55%
$ 40,735 $ 9,251
Jan 16, 12 PM $ 0.0000383
+17.85%
$ 38,279 $ 8,860
Jan 16, 11 AM $ 0.0000324
+2.33%
$ 32,394 $ 8,246
Jan 16, 10 AM $ 0.0000314
+21.98%
$ 31,435 $ 7,613
Jan 16, 9 AM $ 0.0000254
+10.01%
$ 25,352 $ 6,627
Jan 16, 8 AM $ 0.0000221
+6.43%
$ 22,104 $ 5,923
Jan 16, 7 AM $ 0.000021
-0.05%
$ 21,014 $ 5,459
Jan 16, 6 AM $ 0.0000208
+0.56%
$ 20,774 $ 5,138
Jan 16, 5 AM $ 0.0000205
+19.90%
$ 21,622 $ 4,714