JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000754
+8.22%
$ 753,970 $ 38,243
Feb 4, 11 AM $ 0.000698
-9.23%
$ 698,012 $ 35,736
Feb 4, 10 AM $ 0.000765
+6.33%
$ 764,733 $ 32,693
Feb 4, 9 AM $ 0.000713
-2.63%
$ 712,851 $ 31,062
Feb 4, 8 AM $ 0.000729
+0.45%
$ 729,293 $ 27,496
Feb 4, 7 AM $ 0.000731
-2.78%
$ 731,373 $ 25,082
Feb 4, 6 AM $ 0.000756
+0.40%
$ 756,178 $ 23,767
Feb 4, 5 AM $ 0.000757
+5.15%
$ 757,396 $ 23,570
Feb 4, 4 AM $ 0.00072
+7.11%
$ 720,092 $ 22,048
Feb 4, 3 AM $ 0.000693
-3.35%
$ 693,328 $ 18,950
Feb 4, 2 AM $ 0.000722
-3.04%
$ 722,125 $ 107,458
Feb 4, 1 AM $ 0.00075
+2.66%
$ 747,846 $ 105,236
Feb 4, 12 AM $ 0.000701
-0.91%
$ 701,048 $ 102,518
Feb 3, 11 PM $ 0.000678
-3.54%
$ 677,500 $ 98,614
Feb 3, 10 PM $ 0.000701
-2.06%
$ 700,883 $ 96,473
Feb 3, 9 PM $ 0.000721
+3.24%
$ 721,274 $ 93,812
Feb 3, 8 PM $ 0.000697
-3.62%
$ 697,367 $ 90,134
Feb 3, 7 PM $ 0.000718
-6.44%
$ 718,416 $ 88,612
Feb 3, 6 PM $ 0.000779
-3.30%
$ 778,875 $ 85,978
Feb 3, 5 PM $ 0.000797
+0.10%
$ 796,570 $ 86,167
Feb 3, 4 PM $ 0.000797
-6.00%
$ 796,893 $ 86,053
Feb 3, 3 PM $ 0.000841
-0.46%
$ 841,496 $ 83,900
Feb 3, 2 PM $ 0.000855
-1.13%
$ 854,950 $ 83,423
Feb 3, 1 PM $ 0.000861
-2.84%
$ 861,222 $ 82,333
Feb 3, 12 PM $ 0.000864
+0.34%
$ 863,746 $ 80,112
Feb 3, 11 AM $ 0.000873
-1.29%
$ 872,950 $ 79,255
Feb 3, 10 AM $ 0.000889
+0.00%
$ 889,127 $ 77,694
Feb 2, 3 PM $ 0.00117
+4.47%
$ 1.17 million $ 55,890
Feb 2, 2 PM $ 0.00112
+9.74%
$ 1.12 million $ 50,673
Feb 2, 1 PM $ 0.00102
-0.24%
$ 1.02 million $ 47,468
Feb 2, 12 PM $ 0.00101
+7.24%
$ 1.01 million $ 45,634
Feb 2, 11 AM $ 0.000944
+5.02%
$ 944,041 $ 40,438
Feb 2, 10 AM $ 0.000895
-0.50%
$ 895,226 $ 37,193
Feb 2, 5 AM $ 0.00084
+10.66%
$ 839,930 $ 27,829
Feb 2, 4 AM $ 0.000762
+4.41%
$ 761,541 $ 23,034
Feb 2, 3 AM $ 0.000729
-5.05%
$ 728,630 $ 20,754
Feb 2, 2 AM $ 0.000771
-4.66%
$ 770,717 $ 82,937
Feb 2, 1 AM $ 0.000745
+5.24%
$ 744,944 $ 78,572
Feb 2, 12 AM $ 0.000704
+5.00%
$ 704,067 $ 73,831
Feb 1, 11 PM $ 0.000669
+3.34%
$ 668,559 $ 71,811
Feb 1, 10 PM $ 0.000651
+8.33%
$ 651,369 $ 68,400
Feb 1, 9 PM $ 0.000602
+4.82%
$ 601,954 $ 65,204
Feb 1, 8 PM $ 0.000575
-3.78%
$ 574,796 $ 62,441
Feb 1, 7 PM $ 0.000598
+4.68%
$ 597,750 $ 59,947
Feb 1, 6 PM $ 0.00057
-5.14%
$ 569,606 $ 57,716
Feb 1, 5 PM $ 0.000603
-1.09%
$ 602,777 $ 55,953
Feb 1, 4 PM $ 0.000614
+4.55%
$ 613,890 $ 55,457
Feb 1, 3 PM $ 0.000589
-3.72%
$ 589,010 $ 52,775
Feb 1, 2 PM $ 0.00061
+11.10%
$ 609,864 $ 51,555
Feb 1, 1 PM $ 0.000554
-1.49%
$ 553,785 $ 48,519