JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000196
+12.48%
$ 19,628 $ 3,866
Jan 16, 3 AM $ 0.0000171
+33.30%
$ 16,990 $ 3,169
Jan 16, 2 AM $ 0.0000132
-8.08%
$ 13,233 $ 11,973
Jan 16, 1 AM $ 0.0000144
-10.20%
$ 14,436 $ 11,610
Jan 16, 12 AM $ 0.0000165
-1.64%
$ 16,480 $ 11,248
Jan 15, 11 PM $ 0.0000165
+12.78%
$ 16,510 $ 11,426
Jan 15, 10 PM $ 0.0000148
-3.37%
$ 14,822 $ 10,508
Jan 15, 9 PM $ 0.0000133
-13.85%
$ 13,340 $ 10,171
Jan 15, 8 PM $ 0.0000158
+8.27%
$ 15,768 $ 9,936
Jan 15, 7 PM $ 0.0000143
-14.48%
$ 14,307 $ 9,791
Jan 15, 6 PM $ 0.0000168
-3.69%
$ 16,845 $ 9,404
Jan 15, 5 PM $ 0.0000186
+0.00%
$ 18,567 $ 9,084
Jan 15, 4 PM $ 0.0000183
-22.59%
$ 18,301 $ 8,957
Jan 15, 3 PM $ 0.000023
+17.61%
$ 23,019 $ 8,336
Jan 15, 2 PM $ 0.0000195
-5.06%
$ 19,514 $ 7,762
Jan 15, 1 PM $ 0.0000204
-15.27%
$ 20,385 $ 7,657
Jan 15, 12 PM $ 0.0000237
-2.18%
$ 23,737 $ 7,231
Jan 15, 11 AM $ 0.0000245
+14.96%
$ 24,539 $ 7,007
Jan 15, 10 AM $ 0.0000214
-3.45%
$ 21,373 $ 6,593
Jan 15, 9 AM $ 0.0000223
-2.03%
$ 22,303 $ 6,219
Jan 15, 8 AM $ 0.0000235
+13.13%
$ 24,770 $ 5,401
Jan 15, 7 AM $ 0.0000212
+25.68%
$ 21,190 $ 4,719
Jan 15, 6 AM $ 0.0000169
-3.06%
$ 16,851 $ 4,157
Jan 15, 5 AM $ 0.0000174
-24.01%
$ 17,440 $ 3,857
Jan 15, 4 AM $ 0.000023
+1.53%
$ 22,993 $ 3,304
Jan 15, 3 AM $ 0.0000216
-2.75%
$ 21,593 $ 3,106
Jan 15, 2 AM $ 0.0000222
+0.05%
$ 22,171 $ 20,453
Jan 15, 1 AM $ 0.000022
+2.82%
$ 21,967 $ 20,217
Jan 15, 12 AM $ 0.0000217
+6.85%
$ 21,678 $ 20,003
Jan 14, 11 PM $ 0.0000231
-3.32%
$ 23,116 $ 19,544
Jan 14, 10 PM $ 0.0000239
-9.46%
$ 23,937 $ 19,576
Jan 14, 9 PM $ 0.0000238
+1.43%
$ 23,803 $ 18,792
Jan 14, 8 PM $ 0.0000231
+6.64%
$ 23,148 $ 18,428
Jan 14, 7 PM $ 0.0000215
-15.00%
$ 21,469 $ 17,160
Jan 14, 6 PM $ 0.0000252
-10.07%
$ 25,166 $ 17,153
Jan 14, 5 PM $ 0.0000275
+22.92%
$ 27,525 $ 16,227
Jan 14, 4 PM $ 0.0000235
+1.07%
$ 23,542 $ 14,950
Jan 14, 3 PM $ 0.0000231
-9.94%
$ 23,103 $ 14,830
Jan 14, 2 PM $ 0.0000239
+0.00%
$ 23,886 $ 14,664
Jan 14, 1 PM $ 0.0000244
-5.20%
$ 24,384 $ 14,181
Jan 14, 12 PM $ 0.0000223
+2.32%
$ 22,347 $ 13,371
Jan 14, 11 AM $ 0.0000215
+6.37%
$ 21,538 $ 12,887
Jan 14, 10 AM $ 0.0000211
+9.44%
$ 21,064 $ 12,115
Jan 14, 9 AM $ 0.00002
-4.10%
$ 19,981 $ 8,916
Jan 14, 8 AM $ 0.0000205
+1.03%
$ 20,529 $ 8,539
Jan 14, 7 AM $ 0.0000207
-15.36%
$ 20,721 $ 8,727
Jan 14, 6 AM $ 0.0000241
+24.55%
$ 24,073 $ 8,737
Jan 14, 5 AM $ 0.0000193
-2.41%
$ 19,314 $ 8,506
Jan 14, 4 AM $ 0.0000195
+14.19%
$ 19,504 $ 8,177
Jan 14, 3 AM $ 0.0000168
-15.61%
$ 16,846 $ 7,875