JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅828
+3.76%
$ 8,279 $ 45,874
Feb 20, 7 PM $ 0.0₅8
-7.21%
$ 8,005 $ 45,254
Feb 20, 6 PM $ 0.0₅858
-12.02%
$ 8,585 $ 45,343
Feb 20, 5 PM $ 0.0000105
-0.13%
$ 10,537 $ 44,199
Feb 20, 4 PM $ 0.0000103
-13.25%
$ 10,279 $ 41,782
Feb 20, 3 PM $ 0.0000119
+2.26%
$ 11,910 $ 41,167
Feb 20, 2 PM $ 0.0000116
-16.56%
$ 11,626 $ 40,061
Feb 20, 1 PM $ 0.0000141
+5.27%
$ 14,100 $ 39,487
Feb 20, 12 PM $ 0.0000134
-18.86%
$ 13,447 $ 38,647
Feb 20, 11 AM $ 0.0000166
-7.79%
$ 16,568 $ 38,120
Feb 20, 10 AM $ 0.0000181
-21.50%
$ 18,094 $ 37,067
Feb 20, 9 AM $ 0.0000234
-5.66%
$ 23,415 $ 35,619
Feb 20, 8 AM $ 0.0000251
+21.42%
$ 25,060 $ 34,823
Feb 20, 7 AM $ 0.0000207
-7.54%
$ 20,699 $ 32,441
Feb 20, 6 AM $ 0.0000226
-4.09%
$ 22,587 $ 30,825
Feb 20, 5 AM $ 0.0000238
+13.20%
$ 23,843 $ 29,841
Feb 20, 4 AM $ 0.0000212
-14.44%
$ 21,150 $ 28,381
Feb 20, 3 AM $ 0.0000246
+5.10%
$ 24,557 $ 27,532
Feb 20, 2 AM $ 0.0000228
+0.40%
$ 22,779 $ 27,159
Feb 20, 1 AM $ 0.0000225
-2.90%
$ 22,505 $ 26,416
Feb 20, 12 AM $ 0.0000246
-1.90%
$ 24,627 $ 25,376
Feb 19, 11 PM $ 0.0000303
-0.87%
$ 30,300 $ 24,473
Feb 19, 10 PM $ 0.0000306
-10.39%
$ 30,598 $ 23,517
Feb 19, 9 PM $ 0.0000335
-11.39%
$ 33,513 $ 23,002
Feb 19, 8 PM $ 0.0000376
-6.46%
$ 37,626 $ 22,275
Feb 19, 7 PM $ 0.0000412
+0.00%
$ 41,168 $ 18,971
Feb 19, 6 PM $ 0.0000415
-8.38%
$ 41,471 $ 18,487
Feb 19, 5 PM $ 0.0000455
+0.00%
$ 45,451 $ 16,994
Feb 19, 3 PM $ 0.000045
+0.00%
$ 44,994 $ 14,639
Feb 19, 1 PM $ 0.0000395
+0.00%
$ 39,513 $ 12,702
Feb 19, 12 PM $ 0.0000503
+1.56%
$ 50,273 $ 12,559
Feb 19, 11 AM $ 0.0000525
-9.17%
$ 52,546 $ 10,966
Feb 19, 10 AM $ 0.0000576
-3.53%
$ 57,598 $ 9,060
Feb 19, 9 AM $ 0.0000575
+0.00%
$ 57,467 $ 8,392
Feb 19, 8 AM $ 0.0000642
+0.01%
$ 64,236 $ 7,252
Feb 19, 7 AM $ 0.0000645
+19.82%
$ 64,493 $ 5,413
Feb 19, 6 AM $ 0.0000539
+3.62%
$ 53,853 $ 3,086
Feb 19, 5 AM $ 0.0000527
+0.69%
$ 52,688 $ 2,617
Feb 19, 4 AM $ 0.0000489
-15.91%
$ 48,870 $ 1,794
Feb 19, 3 AM $ 0.0000583
+1.39%
$ 58,333 $ 215
Feb 19, 2 AM $ 0.0000582
-11.94%
$ 58,192 $ 32,487
Feb 19, 1 AM $ 0.0000663
+4.65%
$ 66,291 $ 30,346
Feb 18, 11 PM $ 0.0000595
-4.66%
$ 59,491 $ 28,856
Feb 18, 10 PM $ 0.0000603
-8.03%
$ 60,258 $ 28,347
Feb 18, 9 PM $ 0.0000662
+2.72%
$ 66,247 $ 25,490
Feb 18, 8 PM $ 0.0000635
-12.74%
$ 63,517 $ 24,123
Feb 18, 7 PM $ 0.0000735
+0.00%
$ 73,453 $ 22,820
Feb 18, 6 PM $ 0.0000797
-1.45%
$ 79,696 $ 21,443
Feb 18, 5 PM $ 0.0000825
-5.20%
$ 82,502 $ 20,967
Feb 18, 4 PM $ 0.0000992
+0.00%
$ 99,246 $ 19,627