JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000989
-1.29%
$ 98,905 $ 18,314
Feb 16, 11 AM $ 0.000103
+4.68%
$ 103,281 $ 16,953
Feb 16, 10 AM $ 0.0000981
+22.31%
$ 98,111 $ 16,341
Feb 16, 9 AM $ 0.0000799
+0.13%
$ 79,900 $ 14,315
Feb 16, 8 AM $ 0.0000785
-2.71%
$ 78,489 $ 13,965
Feb 16, 7 AM $ 0.0000788
+2.68%
$ 78,831 $ 12,790
Feb 16, 6 AM $ 0.0000769
-21.31%
$ 76,854 $ 12,574
Feb 16, 5 AM $ 0.0000981
-6.02%
$ 98,130 $ 10,697
Feb 16, 4 AM $ 0.000105
-0.61%
$ 104,616 $ 10,212
Feb 16, 3 AM $ 0.000106
+18.37%
$ 105,849 $ 9,776
Feb 16, 2 AM $ 0.0000948
+7.83%
$ 94,803 $ 36,299
Feb 16, 1 AM $ 0.0000904
+0.00%
$ 90,350 $ 35,184
Feb 16, 12 AM $ 0.0000736
-1.34%
$ 73,450 $ 33,798
Feb 15, 11 PM $ 0.0000768
+14.03%
$ 76,835 $ 33,228
Feb 15, 10 PM $ 0.0000676
-2.72%
$ 67,601 $ 31,659
Feb 15, 9 PM $ 0.0000698
+0.80%
$ 69,802 $ 30,589
Feb 15, 8 PM $ 0.00007
+0.51%
$ 69,976 $ 29,586
Feb 15, 7 PM $ 0.0000699
+1.48%
$ 69,853 $ 28,995
Feb 15, 6 PM $ 0.0000702
+21.62%
$ 70,226 $ 28,628
Feb 15, 5 PM $ 0.000058
-9.80%
$ 57,988 $ 26,996
Feb 15, 4 PM $ 0.0000634
+2.73%
$ 63,401 $ 25,998
Feb 15, 3 PM $ 0.0000618
+33.25%
$ 61,786 $ 23,591
Feb 15, 2 PM $ 0.0000451
+0.20%
$ 45,306 $ 22,362
Feb 15, 1 PM $ 0.000045
+0.56%
$ 45,001 $ 22,050
Feb 15, 12 PM $ 0.0000446
+29.68%
$ 44,557 $ 21,993
Feb 15, 11 AM $ 0.0000333
-15.97%
$ 33,315 $ 20,442
Feb 15, 10 AM $ 0.0000412
-0.41%
$ 41,172 $ 19,162
Feb 15, 9 AM $ 0.0000407
-0.81%
$ 40,703 $ 18,248
Feb 15, 8 AM $ 0.0000421
+8.32%
$ 42,132 $ 17,987
Feb 15, 7 AM $ 0.0000389
+16.72%
$ 38,859 $ 9,329
Feb 15, 6 AM $ 0.0000313
-0.74%
$ 31,310 $ 7,454
Feb 15, 5 AM $ 0.0000327
-3.56%
$ 32,718 $ 7,004
Feb 15, 4 AM $ 0.0000335
-3.36%
$ 33,473 $ 6,113
Feb 15, 3 AM $ 0.0000346
+11.57%
$ 34,646 $ 5,858
Feb 15, 2 AM $ 0.0000247
-21.54%
$ 24,703 $ 23,284
Feb 15, 1 AM $ 0.0000315
+14.78%
$ 31,509 $ 22,225
Feb 15, 12 AM $ 0.0000276
-2.45%
$ 27,586 $ 21,261
Feb 14, 11 PM $ 0.0000285
-0.53%
$ 28,517 $ 20,788
Feb 14, 10 PM $ 0.0000288
-7.47%
$ 28,806 $ 20,684
Feb 14, 9 PM $ 0.0000309
-1.58%
$ 30,931 $ 19,989
Feb 14, 8 PM $ 0.0000316
-2.16%
$ 31,593 $ 19,585
Feb 14, 7 PM $ 0.0000325
+15.06%
$ 32,472 $ 18,959
Feb 14, 6 PM $ 0.0000283
-1.03%
$ 28,246 $ 17,923
Feb 14, 5 PM $ 0.0000287
+11.85%
$ 28,668 $ 17,262
Feb 14, 4 PM $ 0.0000256
-6.79%
$ 25,617 $ 16,582
Feb 14, 3 PM $ 0.0000269
-1.27%
$ 26,946 $ 16,211
Feb 14, 2 PM $ 0.0000274
-5.99%
$ 27,414 $ 15,914
Feb 14, 1 PM $ 0.0000293
-3.39%
$ 29,253 $ 15,523
Feb 14, 12 PM $ 0.0000303
+0.49%
$ 30,299 $ 15,384
Feb 14, 11 AM $ 0.0000302
-10.73%
$ 30,234 $ 14,852