JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000303
-0.87%
$ 30,300 $ 24,473
Feb 19, 10 PM $ 0.0000306
-10.39%
$ 30,598 $ 23,517
Feb 19, 9 PM $ 0.0000335
-11.39%
$ 33,513 $ 23,002
Feb 19, 8 PM $ 0.0000376
-6.46%
$ 37,626 $ 22,275
Feb 19, 7 PM $ 0.0000412
+0.00%
$ 41,168 $ 18,971
Feb 19, 6 PM $ 0.0000415
-8.38%
$ 41,471 $ 18,487
Feb 19, 5 PM $ 0.0000455
+0.00%
$ 45,451 $ 16,994
Feb 19, 3 PM $ 0.000045
+0.00%
$ 44,994 $ 14,639
Feb 19, 1 PM $ 0.0000395
+0.00%
$ 39,513 $ 12,702
Feb 19, 12 PM $ 0.0000503
+1.56%
$ 50,273 $ 12,559
Feb 19, 11 AM $ 0.0000525
-9.17%
$ 52,546 $ 10,966
Feb 19, 10 AM $ 0.0000576
-3.53%
$ 57,598 $ 9,060
Feb 19, 9 AM $ 0.0000575
+0.00%
$ 57,467 $ 8,392
Feb 19, 8 AM $ 0.0000642
+0.01%
$ 64,236 $ 7,252
Feb 19, 7 AM $ 0.0000645
+19.82%
$ 64,493 $ 5,413
Feb 19, 6 AM $ 0.0000539
+3.62%
$ 53,853 $ 3,086
Feb 19, 5 AM $ 0.0000527
+0.69%
$ 52,688 $ 2,617
Feb 19, 4 AM $ 0.0000489
-15.91%
$ 48,870 $ 1,794
Feb 19, 3 AM $ 0.0000583
+1.39%
$ 58,333 $ 215
Feb 19, 2 AM $ 0.0000582
-11.94%
$ 58,192 $ 32,487
Feb 19, 1 AM $ 0.0000663
+4.65%
$ 66,291 $ 30,346
Feb 18, 11 PM $ 0.0000595
-4.66%
$ 59,491 $ 28,856
Feb 18, 10 PM $ 0.0000603
-8.03%
$ 60,258 $ 28,347
Feb 18, 9 PM $ 0.0000662
+2.72%
$ 66,247 $ 25,490
Feb 18, 8 PM $ 0.0000635
-12.74%
$ 63,517 $ 24,123
Feb 18, 7 PM $ 0.0000735
+0.00%
$ 73,453 $ 22,820
Feb 18, 6 PM $ 0.0000797
-1.45%
$ 79,696 $ 21,443
Feb 18, 5 PM $ 0.0000825
-5.20%
$ 82,502 $ 20,967
Feb 18, 4 PM $ 0.0000992
+0.00%
$ 99,246 $ 19,627
Feb 18, 3 PM $ 0.0000992
-3.46%
$ 99,221 $ 18,309
Feb 18, 2 PM $ 0.0000981
+0.00%
$ 98,139 $ 17,696
Feb 18, 1 PM $ 0.000103
-0.02%
$ 103,089 $ 16,693
Feb 18, 11 AM $ 0.0000941
-0.82%
$ 94,086 $ 13,495
Feb 18, 10 AM $ 0.0000949
+1.65%
$ 94,865 $ 12,988
Feb 18, 9 AM $ 0.0000953
-2.78%
$ 95,341 $ 11,877
Feb 18, 8 AM $ 0.0000983
-9.27%
$ 98,274 $ 10,842
Feb 18, 7 AM $ 0.00011
+4.22%
$ 110,029 $ 9,424
Feb 18, 6 AM $ 0.000105
+9.68%
$ 104,960 $ 7,956
Feb 18, 5 AM $ 0.0000958
-3.88%
$ 95,848 $ 5,143
Feb 18, 4 AM $ 0.000101
-1.19%
$ 100,907 $ 3,993
Feb 18, 3 AM $ 0.000104
-13.99%
$ 103,799 $ 3,533
Feb 18, 2 AM $ 0.000122
+10.28%
$ 122,193 $ 37,942
Feb 18, 1 AM $ 0.000111
-12.16%
$ 110,550 $ 36,565
Feb 18, 12 AM $ 0.000127
-2.37%
$ 126,837 $ 34,767
Feb 17, 11 PM $ 0.00013
+7.84%
$ 129,677 $ 34,181
Feb 17, 10 PM $ 0.000124
+0.00%
$ 124,265 $ 32,617
Feb 17, 9 PM $ 0.000122
+4.80%
$ 122,405 $ 32,449
Feb 17, 8 PM $ 0.000118
-1.18%
$ 117,729 $ 31,698
Feb 17, 7 PM $ 0.000119
+0.36%
$ 118,789 $ 31,115
Feb 17, 6 PM $ 0.000116
+0.06%
$ 115,780 $ 29,520