JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₅336
+0.00%
$ 3,360 $ 442
Jul 10, 7 AM $ 0.0₅322
+0.00%
$ 3,223 $ 398
Jul 10, 5 AM $ 0.0₅335
+0.00%
$ 3,345 $ 341
Jul 10, 1 AM $ 0.0₅317
+0.00%
$ 3,175 $ 330
Jul 9, 8 PM $ 0.0₅305
+0.00%
$ 3,048 $ 223
Jul 9, 6 PM $ 0.0₅328
+0.00%
$ 3,276 $ 127
Jul 9, 2 PM $ 0.0₅298
+0.00%
$ 2,980 $ 203
Jul 8, 4 PM $ 0.18
+0.00%
$ 179.74 million $ 52.81 million
Jul 8, 3 PM $ 0.196
+0.00%
$ 195.67 million $ 50.88 million
Jul 8, 2 PM $ 0.212
+0.00%
$ 212.03 million $ 42.15 million
Jul 8, 12 PM $ 0.193
+0.00%
$ 193.42 million $ 35.59 million
Jul 8, 8 AM $ 0.211
+0.00%
$ 211.24 million $ 30.87 million
Jul 8, 4 AM $ 0.216
+0.00%
$ 215.96 million $ 23.39 million
Jul 8, 3 AM $ 0.196
+8.93%
$ 195.99 million $ 16.6 million
Jul 8, 2 AM $ 0.183
+0.00%
$ 182.83 million $ 14.12 million
Jul 8, 12 AM $ 0.181
+0.00%
$ 180.8 million $ 10.23 million
Jul 7, 11 PM $ 0.169
+0.00%
$ 169.1 million $ 5.06 million
Jul 7, 4 PM $ 0.185
+0.00%
$ 184.94 million $ 4.68 million
Jul 6, 8 PM $ 0.172
+0.00%
$ 171.7 million $ 21.47 million
Jul 6, 3 PM $ 0.18
+0.00%
$ 180.14 million $ 16.55 million
Jul 6, 1 PM $ 0.166
+0.00%
$ 165.72 million $ 12.25 million
Jul 6, 11 AM $ 0.177
+0.00%
$ 177.21 million $ 22.95 million
Jul 5, 1 PM $ 0.199
+0.00%
$ 199.08 million $ 53.14 million
Jul 4, 8 PM $ 0.18
+0.00%
$ 179.5 million $ 46.53 million
Jul 4, 2 PM $ 0.18
+0.00%
$ 179.7 million $ 44.91 million
Jul 4, 3 AM $ 0.139
+0.00%
$ 139.37 million $ 13.24 million
Jul 2, 3 PM $ 0.14
+0.00%
$ 139.58 million $ 29.51 million
Jul 1, 3 PM $ 0.131
+0.00%
$ 130.75 million $ 8.16 million
Jul 1, 7 AM $ 0.121
+0.53%
$ 120.78 million $ 3.61 million
Jun 30, 4 AM $ 0.0957
+0.00%
$ 95.73 million $ 8.32 million
Jun 29, 11 AM $ 0.1
+0.00%
$ 100.37 million $ 15.68 million
Jun 28, 5 PM $ 0.0873
+0.00%
$ 87.28 million $ 11.21 million
Jun 27, 11 PM $ 0.0793
+0.00%
$ 79.27 million $ 13.29 million
Jun 27, 8 AM $ 0.0823
+0.00%
$ 82.29 million $ 12.69 million
Jun 27, 2 AM $ 0.0923
+0.00%
$ 92.31 million $ 11.87 million
Jun 27, 1 AM $ 0.086
+0.00%
$ 85.96 million $ 9.47 million
Jun 25, 10 AM $ 0.0787
+0.00%
$ 78.68 million $ 7.42 million
Jun 23, 11 AM $ 0.0833
+0.00%
$ -- $ 12.31 million
Jun 22, 3 AM $ 0.0678
+0.00%
$ 67.79 million $ 20.49 million
Jun 21, 11 PM $ 0.0556
-7.87%
$ 55.64 million $ 15.89 million
Jun 20, 7 PM $ 0.0553
+0.00%
$ 55.31 million $ 7.5 million
Jun 20, 6 PM $ 0.0594
+0.00%
$ 59.39 million $ 6.05 million
Jun 20, 1 PM $ 0.0496
+0.00%
$ 49.62 million $ 2.68 million
Jun 19, 10 AM $ 0.0534
+0.00%
$ 53.36 million $ 9.71 million
Jun 19, 9 AM $ 0.0491
+0.00%
$ 49.14 million $ 7.83 million
Jun 18, 12 PM $ 0.0439
+0.00%
$ -- $ 6 million
Jun 18, 9 AM $ 0.0435
+7.26%
$ 43.54 million $ 3.67 million
Jun 16, 11 AM $ 0.0363
+9.80%
$ 36.31 million $ 5.37 million
Jun 14, 10 PM $ 0.0279
+0.00%
$ 27.92 million $ 13.64 million
Jun 14, 1 PM $ 0.0368
+0.00%
$ 36.81 million $ 14.09 million