JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000116
+0.72%
$ 115,919 $ 28,790
Feb 17, 4 PM $ 0.000118
-5.12%
$ 117,883 $ 27,881
Feb 17, 3 PM $ 0.000124
-9.68%
$ 124,086 $ 26,854
Feb 17, 2 PM $ 0.000139
-3.96%
$ 138,979 $ 24,610
Feb 17, 1 PM $ 0.000146
-12.05%
$ 154,883 $ 24,335
Feb 17, 12 PM $ 0.000165
+3.76%
$ 165,492 $ 22,424
Feb 17, 11 AM $ 0.000163
+2.32%
$ 163,303 $ 20,301
Feb 17, 10 AM $ 0.000156
-5.69%
$ 155,645 $ 18,847
Feb 17, 9 AM $ 0.000165
+9.46%
$ 165,135 $ 16,749
Feb 17, 8 AM $ 0.000149
-1.50%
$ 151,366 $ 14,868
Feb 17, 7 AM $ 0.00015
+3.26%
$ 150,202 $ 13,545
Feb 17, 6 AM $ 0.000145
+8.16%
$ 145,314 $ 12,916
Feb 17, 5 AM $ 0.000135
-1.27%
$ 134,935 $ 10,126
Feb 17, 4 AM $ 0.000137
+18.17%
$ 137,211 $ 9,179
Feb 17, 3 AM $ 0.000116
-0.29%
$ 116,127 $ 7,586
Feb 17, 2 AM $ 0.00012
+4.59%
$ 119,954 $ 33,968
Feb 17, 1 AM $ 0.000114
-3.97%
$ 114,487 $ 32,785
Feb 17, 12 AM $ 0.00012
+5.58%
$ 119,830 $ 31,751
Feb 16, 11 PM $ 0.000114
+7.17%
$ 113,956 $ 30,652
Feb 16, 10 PM $ 0.000104
-2.22%
$ 103,549 $ 29,365
Feb 16, 9 PM $ 0.000106
+17.02%
$ 106,093 $ 27,714
Feb 16, 8 PM $ 0.000091
-8.69%
$ 91,039 $ 26,135
Feb 16, 7 PM $ 0.0001
-0.88%
$ 99,960 $ 25,057
Feb 16, 6 PM $ 0.0000991
+0.84%
$ 99,091 $ 24,041
Feb 16, 5 PM $ 0.0000989
+10.52%
$ 98,906 $ 23,058
Feb 16, 4 PM $ 0.0000895
-4.84%
$ 89,549 $ 21,561
Feb 16, 3 PM $ 0.0000946
+0.27%
$ 94,565 $ 20,328
Feb 16, 2 PM $ 0.0000962
-2.70%
$ 96,195 $ 19,004
Feb 16, 1 PM $ 0.0000994
+0.32%
$ 99,394 $ 18,706
Feb 16, 12 PM $ 0.0000989
-1.29%
$ 98,905 $ 18,314
Feb 16, 11 AM $ 0.000103
+4.68%
$ 103,281 $ 16,953
Feb 16, 10 AM $ 0.0000981
+22.31%
$ 98,111 $ 16,341
Feb 16, 9 AM $ 0.0000799
+0.13%
$ 79,900 $ 14,315
Feb 16, 8 AM $ 0.0000785
-2.71%
$ 78,489 $ 13,965
Feb 16, 7 AM $ 0.0000788
+2.68%
$ 78,831 $ 12,790
Feb 16, 6 AM $ 0.0000769
-21.31%
$ 76,854 $ 12,574
Feb 16, 5 AM $ 0.0000981
-6.02%
$ 98,130 $ 10,697
Feb 16, 4 AM $ 0.000105
-0.61%
$ 104,616 $ 10,212
Feb 16, 3 AM $ 0.000106
+18.37%
$ 105,849 $ 9,776
Feb 16, 2 AM $ 0.0000948
+7.83%
$ 94,803 $ 36,299
Feb 16, 1 AM $ 0.0000904
+0.00%
$ 90,350 $ 35,184
Feb 16, 12 AM $ 0.0000736
-1.34%
$ 73,450 $ 33,798
Feb 15, 11 PM $ 0.0000768
+14.03%
$ 76,835 $ 33,228
Feb 15, 10 PM $ 0.0000676
-2.72%
$ 67,601 $ 31,659
Feb 15, 9 PM $ 0.0000698
+0.80%
$ 69,802 $ 30,589
Feb 15, 8 PM $ 0.00007
+0.51%
$ 69,976 $ 29,586
Feb 15, 7 PM $ 0.0000699
+1.48%
$ 69,853 $ 28,995
Feb 15, 6 PM $ 0.0000702
+21.62%
$ 70,226 $ 28,628
Feb 15, 5 PM $ 0.000058
-9.80%
$ 57,988 $ 26,996
Feb 15, 4 PM $ 0.0000634
+2.73%
$ 63,401 $ 25,998