JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0368
+0.00%
$ 36.81 million $ 14.09 million
Jun 14, 12 PM $ 0.0358
+0.00%
$ 35.82 million $ 13.8 million
Jun 14, 9 AM $ 0.0343
+11.71%
$ 34.33 million $ 15.65 million
Jun 14, 3 AM $ 0.0428
+0.00%
$ 42.85 million $ 11.66 million
Jun 13, 10 PM $ 0.0375
+0.00%
$ 37.51 million $ 14.34 million
Jun 13, 10 AM $ 0.046
+13.66%
$ 45.98 million $ 18.8 million
Jun 13, 6 AM $ 0.0416
+0.00%
$ 41.6 million $ 19.07 million
Jun 13, 5 AM $ 0.0423
+0.00%
$ 42.29 million $ 19.93 million
Jun 13, 2 AM $ 0.0426
+0.00%
$ 42.55 million $ 19.76 million
Jun 12, 8 PM $ 0.0486
+0.00%
$ 48.61 million $ 20.52 million
Jun 12, 1 PM $ 0.0541
+0.00%
$ 54.11 million $ 18.58 million
Jun 12, 6 AM $ 0.0426
+0.00%
$ 42.62 million $ 12.62 million
Jun 12, 2 AM $ 0.036
+0.00%
$ 35.98 million $ 8.16 million
Jun 12, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 6.26 million
Jun 11, 4 PM $ 0.0281
+5.93%
$ 28.05 million $ 2.33 million
Jun 7, 4 PM $ 0.0164
+0.00%
$ 16.4 million $ 4.31 million
Jun 7, 11 AM $ 0.0162
+0.00%
$ 16.19 million $ 3.61 million
Jun 7, 8 AM $ 0.0135
+0.00%
$ 13.48 million $ 2.43 million
Jun 5, 10 PM $ 0.0113
+0.00%
$ 11.28 million $ 1.59 million
Jun 4, 3 AM $ 0.00965
+3.33%
$ 9.65 million $ 2.22 million
Jun 3, 12 PM $ 0.00984
+0.00%
$ 9.84 million $ 2.71 million
Jun 3, 11 AM $ 0.0106
+0.00%
$ 10.56 million $ 2.42 million
Jun 2, 8 PM $ 0.00964
+0.00%
$ 9.64 million $ 1.36 million
Jun 2, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 1.27 million
Jun 2, 12 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.58 million
Jun 1, 7 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.48 million
Jun 1, 4 AM $ 0.0123
-11.22%
$ 12.34 million $ 1.83 million
May 29, 7 AM $ 0.0121
+0.00%
$ 12.12 million $ 912,605
May 28, 12 AM $ 0.0103
+0.00%
$ 10.28 million $ 2.42 million
May 27, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 2.38 million
May 27, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 1.93 million
May 26, 10 PM $ 0.00787
+0.00%
$ 7.87 million $ 2.52 million
May 26, 7 PM $ 0.00845
-0.30%
$ 8.45 million $ 2.43 million
May 26, 6 PM $ 0.00902
+0.00%
$ 9.02 million $ 2.22 million
May 26, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 2.49 million
May 26, 1 PM $ 0.00816
+0.00%
$ 8.16 million $ 2.31 million
May 26, 12 AM $ 0.00833
+0.00%
$ 8.33 million $ 1.2 million
May 25, 6 PM $ 0.00768
+0.00%
$ 7.68 million $ 890,422
May 24, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 781,875
May 23, 2 AM $ 0.00485
+0.00%
$ 4.85 million $ 702,012
May 23, 1 AM $ 0.00516
+11.85%
$ 5.16 million $ 583,011
May 22, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 396,238
May 22, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 240,523
May 20, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 667,637
May 20, 12 PM $ 0.00295
-5.50%
$ 2.95 million $ 523,314
May 18, 10 PM $ 0.0031
+5.74%
$ 3.1 million $ 610,967
May 18, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 393,495
May 17, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 488,960
May 15, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 364,666
May 14, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 363,634