JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 448,429
May 13, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 877,967
May 13, 12 PM $ 0.00272
+4.10%
$ 2.72 million $ 757,321
May 13, 11 AM $ 0.00277
+9.14%
$ 2.77 million $ 752,267
May 12, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 363,427
May 12, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 363,874
May 12, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 461,317
May 11, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 209,033
May 3, 11 AM $ 0.000544
-6.05%
$ 543,987 $ 100,390
May 3, 10 AM $ 0.000586
-4.07%
$ 585,711 $ 79,323
May 2, 2 AM $ 0.000529
+0.00%
$ 528,744 $ 21,408
Apr 29, 12 PM $ 0.000377
+0.00%
$ 376,823 $ 24,922
Apr 27, 3 AM $ 0.000295
+0.00%
$ 295,407 $ 23,321
Apr 23, 11 AM $ 0.000228
+0.00%
$ 227,630 $ 28,152
Apr 21, 12 PM $ 0.000237
+0.00%
$ 236,928 $ 60,148
Apr 20, 4 PM $ 0.000194
+0.00%
$ 194,427 $ 57,012
Apr 20, 12 PM $ 0.0002
+0.00%
$ 200,341 $ 45,569
Apr 17, 5 PM $ 0.000164
+0.00%
$ 164,181 $ 36,513
Apr 17, 9 AM $ 0.000152
+0.00%
$ 151,750 $ 26,946
Apr 16, 6 AM $ 0.000149
+0.00%
$ 149,100 $ 14,335
Apr 16, 5 AM $ 0.000137
+0.00%
$ 137,419 $ 9,540
Apr 15, 3 AM $ 0.000106
+0.00%
$ 106,353 $ 16,575
Apr 13, 11 PM $ 0.000103
+0.00%
$ 102,542 $ 25,735
Apr 13, 3 AM $ 0.0000998
+0.00%
$ -- $ 14,634
Apr 13, 1 AM $ 0.000099
+0.00%
$ 98,976 $ 9,223
Apr 13, 12 AM $ 0.000092
+0.00%
$ 92,028 $ 6,996
Apr 10, 6 AM $ 0.0000828
+5.38%
$ 82,835 $ 14,328
Apr 9, 10 AM $ 0.000105
+0.00%
$ 104,552 $ 16,953
Apr 9, 12 AM $ 0.0000812
+0.00%
$ 81,167 $ 15,218
Apr 8, 2 AM $ 0.0000649
+0.00%
$ 64,932 $ 9,917
Apr 5, 7 AM $ 0.0000441
+0.00%
$ 44,065 $ 4,628
Mar 8, 7 AM $ 0.0₅488
+0.00%
$ -- $ 6,802
Mar 8, 1 AM $ 0.0₅467
+1.90%
$ 4,667 $ 6,671
Mar 8, 12 AM $ 0.0₅483
+0.00%
$ 4,829 $ 6,412
Mar 7, 10 PM $ 0.0₅451
+0.00%
$ 4,512 $ 5,702
Mar 7, 8 PM $ 0.0₅455
-11.15%
$ 4,552 $ 5,170
Mar 7, 7 PM $ 0.0₅418
+0.00%
$ 4,184 $ 4,076
Mar 7, 6 PM $ 0.0₅444
+10.52%
$ 4,436 $ 3,923
Mar 7, 5 PM $ 0.0₅431
+9.99%
$ 4,314 $ 3,484
Mar 7, 4 PM $ 0.0₅356
-0.46%
$ 3,556 $ 2,521
Mar 7, 3 PM $ 0.0₅408
+13.52%
$ 4,085 $ 2,300
Mar 7, 2 PM $ 0.0₅39
+9.30%
$ 3,899 $ 1,981
Mar 7, 1 PM $ 0.0₅418
+17.40%
$ 4,183 $ 1,582
Mar 7, 8 AM $ 0.0₅391
+0.00%
$ 3,907 $ 1,169
Mar 7, 1 AM $ 0.0₅396
+0.00%
$ 3,960 $ 867
Mar 6, 9 PM $ 0.0₅363
+0.00%
$ 3,632 $ 669
Mar 6, 7 PM $ 0.0₅371
+4.15%
$ 3,706 $ 563
Mar 6, 6 PM $ 0.0₅374
+5.02%
$ 3,739 $ 414
Mar 6, 5 PM $ 0.0₅363
+0.00%
$ 3,626 $ 309
Mar 6, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 160