JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000618
+33.25%
$ 61,786 $ 23,591
Feb 15, 2 PM $ 0.0000451
+0.20%
$ 45,306 $ 22,362
Feb 15, 1 PM $ 0.000045
+0.56%
$ 45,001 $ 22,050
Feb 15, 12 PM $ 0.0000446
+29.68%
$ 44,557 $ 21,993
Feb 15, 11 AM $ 0.0000333
-15.97%
$ 33,315 $ 20,442
Feb 15, 10 AM $ 0.0000412
-0.41%
$ 41,172 $ 19,162
Feb 15, 9 AM $ 0.0000407
-0.81%
$ 40,703 $ 18,248
Feb 15, 8 AM $ 0.0000421
+8.32%
$ 42,132 $ 17,987
Feb 15, 7 AM $ 0.0000389
+16.72%
$ 38,859 $ 9,329
Feb 15, 6 AM $ 0.0000313
-0.74%
$ 31,310 $ 7,454
Feb 15, 5 AM $ 0.0000327
-3.56%
$ 32,718 $ 7,004
Feb 15, 4 AM $ 0.0000335
-3.36%
$ 33,473 $ 6,113
Feb 15, 3 AM $ 0.0000346
+11.57%
$ 34,646 $ 5,858
Feb 15, 2 AM $ 0.0000247
-21.54%
$ 24,703 $ 23,284
Feb 15, 1 AM $ 0.0000315
+14.78%
$ 31,509 $ 22,225
Feb 15, 12 AM $ 0.0000276
-2.45%
$ 27,586 $ 21,261
Feb 14, 11 PM $ 0.0000285
-0.53%
$ 28,517 $ 20,788
Feb 14, 10 PM $ 0.0000288
-7.47%
$ 28,806 $ 20,684
Feb 14, 9 PM $ 0.0000309
-1.58%
$ 30,931 $ 19,989
Feb 14, 8 PM $ 0.0000316
-2.16%
$ 31,593 $ 19,585
Feb 14, 7 PM $ 0.0000325
+15.06%
$ 32,472 $ 18,959
Feb 14, 6 PM $ 0.0000283
-1.03%
$ 28,246 $ 17,923
Feb 14, 5 PM $ 0.0000287
+11.85%
$ 28,668 $ 17,262
Feb 14, 4 PM $ 0.0000256
-6.79%
$ 25,617 $ 16,582
Feb 14, 3 PM $ 0.0000269
-1.27%
$ 26,946 $ 16,211
Feb 14, 2 PM $ 0.0000274
-5.99%
$ 27,414 $ 15,914
Feb 14, 1 PM $ 0.0000293
-3.39%
$ 29,253 $ 15,523
Feb 14, 12 PM $ 0.0000303
+0.49%
$ 30,299 $ 15,384
Feb 14, 11 AM $ 0.0000302
-10.73%
$ 30,234 $ 14,852
Feb 14, 10 AM $ 0.0000338
+5.78%
$ 33,827 $ 14,112
Feb 14, 9 AM $ 0.0000311
-5.90%
$ 31,130 $ 13,369
Feb 14, 8 AM $ 0.0000327
-5.31%
$ 32,669 $ 12,818
Feb 14, 7 AM $ 0.0000356
-7.63%
$ 35,569 $ 11,832
Feb 14, 6 AM $ 0.0000388
+4.30%
$ 38,806 $ 11,097
Feb 14, 5 AM $ 0.0000375
-11.69%
$ 37,460 $ 10,628
Feb 14, 4 AM $ 0.0000417
-1.47%
$ 41,659 $ 8,182
Feb 14, 3 AM $ 0.0000423
-10.03%
$ 42,334 $ 8,039
Feb 14, 2 AM $ 0.0000471
-7.22%
$ 47,079 $ 24,178
Feb 14, 1 AM $ 0.0000509
-3.00%
$ 50,858 $ 23,677
Feb 14, 12 AM $ 0.0000529
+0.36%
$ 52,873 $ 22,882
Feb 13, 11 PM $ 0.0000527
+7.24%
$ 52,719 $ 22,170
Feb 13, 10 PM $ 0.0000493
-0.66%
$ 49,259 $ 19,727
Feb 13, 9 PM $ 0.0000498
-9.13%
$ 49,761 $ 19,014
Feb 13, 8 PM $ 0.0000548
+3.52%
$ 54,804 $ 18,416
Feb 13, 7 PM $ 0.0000528
+5.03%
$ 52,762 $ 17,765
Feb 13, 6 PM $ 0.0000503
-0.38%
$ 50,273 $ 16,840
Feb 13, 5 PM $ 0.0000504
-10.37%
$ 50,442 $ 16,484
Feb 13, 4 PM $ 0.000056
-3.46%
$ 56,048 $ 15,826
Feb 13, 3 PM $ 0.0000582
-1.67%
$ 58,359 $ 15,207
Feb 13, 2 PM $ 0.0000595
-7.32%
$ 59,476 $ 14,768