JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000884
-1.00%
$ 88,382 $ 10,044
Feb 12, 7 AM $ 0.0000894
-0.56%
$ 89,394 $ 9,872
Feb 12, 6 AM $ 0.0000895
-1.54%
$ 89,474 $ 9,645
Feb 12, 5 AM $ 0.0000912
+15.50%
$ 91,155 $ 9,156
Feb 12, 4 AM $ 0.0000794
-2.98%
$ 79,355 $ 7,682
Feb 12, 3 AM $ 0.0000817
-3.06%
$ 81,745 $ 7,371
Feb 12, 2 AM $ 0.0000847
+0.60%
$ 84,736 $ 26,880
Feb 12, 1 AM $ 0.0000864
+4.46%
$ 86,432 $ 25,607
Feb 12, 12 AM $ 0.0000828
-3.99%
$ 82,847 $ 22,973
Feb 11, 11 PM $ 0.0000869
-6.18%
$ 86,889 $ 22,478
Feb 11, 10 PM $ 0.0000927
+0.24%
$ 92,652 $ 21,827
Feb 11, 9 PM $ 0.0000928
-1.71%
$ 92,822 $ 21,349
Feb 11, 8 PM $ 0.0000945
-11.83%
$ 94,511 $ 19,825
Feb 11, 7 PM $ 0.000108
-1.21%
$ 107,656 $ 18,261
Feb 11, 6 PM $ 0.000108
+13.46%
$ 108,377 $ 18,285
Feb 11, 5 PM $ 0.0000942
+0.21%
$ 94,205 $ 16,321
Feb 11, 4 PM $ 0.0000939
-0.31%
$ 93,918 $ 15,933
Feb 11, 3 PM $ 0.0000956
-4.90%
$ 95,574 $ 15,576
Feb 11, 2 PM $ 0.000101
+1.31%
$ 100,678 $ 14,804
Feb 11, 1 PM $ 0.0000974
-0.99%
$ 97,439 $ 14,060
Feb 11, 12 PM $ 0.0000981
+0.54%
$ 98,094 $ 13,732
Feb 11, 11 AM $ 0.0000979
+3.73%
$ 97,914 $ 13,307
Feb 11, 10 AM $ 0.0000948
+2.41%
$ 94,751 $ 12,602
Feb 11, 9 AM $ 0.0000928
-3.24%
$ 92,751 $ 12,313
Feb 11, 8 AM $ 0.0000945
-0.03%
$ 94,487 $ 11,531
Feb 11, 7 AM $ 0.0000948
+0.23%
$ 94,785 $ 11,088
Feb 11, 6 AM $ 0.0000946
-2.93%
$ 94,627 $ 10,675
Feb 11, 5 AM $ 0.0000978
-6.79%
$ 97,722 $ 10,088
Feb 11, 4 AM $ 0.000107
-4.08%
$ 106,944 $ 9,217
Feb 11, 3 AM $ 0.000112
+3.03%
$ 111,510 $ 8,792
Feb 11, 2 AM $ 0.000116
-7.90%
$ 116,037 $ 73,054
Feb 11, 1 AM $ 0.000126
-2.59%
$ 125,682 $ 72,191
Feb 11, 12 AM $ 0.000133
-6.82%
$ 132,703 $ 71,599
Feb 10, 11 PM $ 0.000125
-4.98%
$ 125,442 $ 69,423
Feb 10, 10 PM $ 0.000132
-0.79%
$ 132,419 $ 68,634
Feb 10, 9 PM $ 0.000131
-0.58%
$ 131,399 $ 67,624
Feb 10, 8 PM $ 0.000132
-6.05%
$ 132,211 $ 67,046
Feb 10, 7 PM $ 0.000142
-0.74%
$ 141,565 $ 66,147
Feb 10, 6 PM $ 0.000143
-3.60%
$ 143,035 $ 66,192
Feb 10, 5 PM $ 0.000149
-5.44%
$ 148,532 $ 65,754
Feb 10, 4 PM $ 0.000159
-0.86%
$ 159,148 $ 64,575
Feb 10, 3 PM $ 0.000161
-2.62%
$ 160,732 $ 64,317
Feb 10, 2 PM $ 0.000166
-0.11%
$ 166,308 $ 63,240
Feb 10, 1 PM $ 0.000164
+3.03%
$ 164,494 $ 62,707
Feb 10, 12 PM $ 0.00016
-14.52%
$ 160,358 $ 62,429
Feb 10, 11 AM $ 0.000191
-0.17%
$ 191,024 $ 59,923
Feb 10, 10 AM $ 0.000191
-0.33%
$ 191,022 $ 59,957
Feb 10, 9 AM $ 0.000191
-9.46%
$ 190,911 $ 59,009
Feb 10, 8 AM $ 0.000211
+6.06%
$ 199,055 $ 56,929
Feb 10, 7 AM $ 0.000202
-3.28%
$ 202,358 $ 56,212