JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000981
+0.54%
$ 98,094 $ 13,732
Feb 11, 11 AM $ 0.0000979
+3.73%
$ 97,914 $ 13,307
Feb 11, 10 AM $ 0.0000948
+2.41%
$ 94,751 $ 12,602
Feb 11, 9 AM $ 0.0000928
-3.24%
$ 92,751 $ 12,313
Feb 11, 8 AM $ 0.0000945
-0.03%
$ 94,487 $ 11,531
Feb 11, 7 AM $ 0.0000948
+0.23%
$ 94,785 $ 11,088
Feb 11, 6 AM $ 0.0000946
-2.93%
$ 94,627 $ 10,675
Feb 11, 5 AM $ 0.0000978
-6.79%
$ 97,722 $ 10,088
Feb 11, 4 AM $ 0.000107
-4.08%
$ 106,944 $ 9,217
Feb 11, 3 AM $ 0.000112
+3.03%
$ 111,510 $ 8,792
Feb 11, 2 AM $ 0.000116
-7.90%
$ 116,037 $ 73,054
Feb 11, 1 AM $ 0.000126
-2.59%
$ 125,682 $ 72,191
Feb 11, 12 AM $ 0.000133
-6.82%
$ 132,703 $ 71,599
Feb 10, 11 PM $ 0.000125
-4.98%
$ 125,442 $ 69,423
Feb 10, 10 PM $ 0.000132
-0.79%
$ 132,419 $ 68,634
Feb 10, 9 PM $ 0.000131
-0.58%
$ 131,399 $ 67,624
Feb 10, 8 PM $ 0.000132
-6.05%
$ 132,211 $ 67,046
Feb 10, 7 PM $ 0.000142
-0.74%
$ 141,565 $ 66,147
Feb 10, 6 PM $ 0.000143
-3.60%
$ 143,035 $ 66,192
Feb 10, 5 PM $ 0.000149
-5.44%
$ 148,532 $ 65,754
Feb 10, 4 PM $ 0.000159
-0.86%
$ 159,148 $ 64,575
Feb 10, 3 PM $ 0.000161
-2.62%
$ 160,732 $ 64,317
Feb 10, 2 PM $ 0.000166
-0.11%
$ 166,308 $ 63,240
Feb 10, 1 PM $ 0.000164
+3.03%
$ 164,494 $ 62,707
Feb 10, 12 PM $ 0.00016
-14.52%
$ 160,358 $ 62,429
Feb 10, 11 AM $ 0.000191
-0.17%
$ 191,024 $ 59,923
Feb 10, 10 AM $ 0.000191
-0.33%
$ 191,022 $ 59,957
Feb 10, 9 AM $ 0.000191
-9.46%
$ 190,911 $ 59,009
Feb 10, 8 AM $ 0.000211
+6.06%
$ 199,055 $ 56,929
Feb 10, 7 AM $ 0.000202
-3.28%
$ 202,358 $ 56,212
Feb 10, 6 AM $ 0.000213
+0.00%
$ 213,232 $ 55,201
Feb 10, 5 AM $ 0.000212
+1.59%
$ 212,185 $ 54,852
Feb 10, 4 AM $ 0.000214
+2.08%
$ 214,311 $ 52,786
Feb 10, 3 AM $ 0.00021
+8.28%
$ 209,650 $ 51,384
Feb 10, 2 AM $ 0.000195
-7.02%
$ 194,590 $ 49,434
Feb 10, 1 AM $ 0.000209
-0.97%
$ 209,373 $ 47,973
Feb 10, 12 AM $ 0.000215
-2.15%
$ 215,158 $ 47,131
Feb 9, 11 PM $ 0.00022
-6.12%
$ 219,857 $ 46,384
Feb 9, 10 PM $ 0.000235
-3.61%
$ 235,142 $ 45,880
Feb 9, 9 PM $ 0.000245
-8.94%
$ 245,277 $ 45,059
Feb 9, 8 PM $ 0.000269
-2.60%
$ 269,187 $ 43,126
Feb 9, 7 PM $ 0.000277
+2.65%
$ 277,596 $ 42,395
Feb 9, 6 PM $ 0.000273
-2.58%
$ 273,098 $ 41,277
Feb 9, 5 PM $ 0.00028
-5.37%
$ 280,061 $ 40,436
Feb 9, 4 PM $ 0.000295
-5.58%
$ 295,432 $ 38,510
Feb 9, 3 PM $ 0.000312
-7.64%
$ 312,227 $ 37,106
Feb 9, 2 PM $ 0.00034
-1.39%
$ 339,904 $ 34,880
Feb 9, 1 PM $ 0.000347
-4.87%
$ 347,150 $ 34,377
Feb 9, 12 PM $ 0.000356
-1.60%
$ 355,797 $ 32,304
Feb 9, 11 AM $ 0.000364
+8.79%
$ 363,583 $ 31,861