JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.1
+0.00%
$ 100.37 million $ 15.68 million
Today, at 11 AM $ 0.1
+0.00%
$ 100.37 million $ 15.68 million
Yesterday, at 5 PM $ 0.0873
+0.00%
$ 87.28 million $ 11.21 million
Jun 27, 11 PM $ 0.0793
+0.00%
$ 79.27 million $ 13.29 million
Jun 27, 8 AM $ 0.0823
+0.00%
$ 82.29 million $ 12.69 million
Jun 27, 2 AM $ 0.0923
+0.00%
$ 92.31 million $ 11.87 million
Jun 27, 1 AM $ 0.086
+0.00%
$ 85.96 million $ 9.47 million
Jun 25, 10 AM $ 0.0787
+0.00%
$ 78.68 million $ 7.42 million
Jun 23, 11 AM $ 0.0833
+0.00%
$ -- $ 12.31 million
Jun 22, 3 AM $ 0.0678
+0.00%
$ 67.79 million $ 20.49 million
Jun 21, 11 PM $ 0.0556
-7.87%
$ 55.64 million $ 15.89 million
Jun 20, 7 PM $ 0.0553
+0.00%
$ 55.31 million $ 7.5 million
Jun 20, 6 PM $ 0.0594
+0.00%
$ 59.39 million $ 6.05 million
Jun 20, 1 PM $ 0.0496
+0.00%
$ 49.62 million $ 2.68 million
Jun 19, 10 AM $ 0.0534
+0.00%
$ 53.36 million $ 9.71 million
Jun 19, 9 AM $ 0.0491
+0.00%
$ 49.14 million $ 7.83 million
Jun 18, 12 PM $ 0.0439
+0.00%
$ -- $ 6 million
Jun 18, 9 AM $ 0.0435
+7.26%
$ 43.54 million $ 3.67 million
Jun 16, 11 AM $ 0.0363
+9.80%
$ 36.31 million $ 5.37 million
Jun 14, 10 PM $ 0.0279
+0.00%
$ 27.92 million $ 13.64 million
Jun 14, 1 PM $ 0.0368
+0.00%
$ 36.81 million $ 14.09 million
Jun 14, 12 PM $ 0.0358
+0.00%
$ 35.82 million $ 13.8 million
Jun 14, 9 AM $ 0.0343
+11.71%
$ 34.33 million $ 15.65 million
Jun 14, 3 AM $ 0.0428
+0.00%
$ 42.85 million $ 11.66 million
Jun 13, 10 PM $ 0.0375
+0.00%
$ 37.51 million $ 14.34 million
Jun 13, 10 AM $ 0.046
+13.66%
$ 45.98 million $ 18.8 million
Jun 13, 6 AM $ 0.0416
+0.00%
$ 41.6 million $ 19.07 million
Jun 13, 5 AM $ 0.0423
+0.00%
$ 42.29 million $ 19.93 million
Jun 13, 2 AM $ 0.0426
+0.00%
$ 42.55 million $ 19.76 million
Jun 12, 8 PM $ 0.0486
+0.00%
$ 48.61 million $ 20.52 million
Jun 12, 1 PM $ 0.0541
+0.00%
$ 54.11 million $ 18.58 million
Jun 12, 6 AM $ 0.0426
+0.00%
$ 42.62 million $ 12.62 million
Jun 12, 2 AM $ 0.036
+0.00%
$ 35.98 million $ 8.16 million
Jun 12, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 6.26 million
Jun 11, 4 PM $ 0.0281
+5.93%
$ 28.05 million $ 2.33 million
Jun 7, 4 PM $ 0.0164
+0.00%
$ 16.4 million $ 4.31 million
Jun 7, 11 AM $ 0.0162
+0.00%
$ 16.19 million $ 3.61 million
Jun 7, 8 AM $ 0.0135
+0.00%
$ 13.48 million $ 2.43 million
Jun 5, 10 PM $ 0.0113
+0.00%
$ 11.28 million $ 1.59 million
Jun 4, 3 AM $ 0.00965
+3.33%
$ 9.65 million $ 2.22 million
Jun 3, 12 PM $ 0.00984
+0.00%
$ 9.84 million $ 2.71 million
Jun 3, 11 AM $ 0.0106
+0.00%
$ 10.56 million $ 2.42 million
Jun 2, 8 PM $ 0.00964
+0.00%
$ 9.64 million $ 1.36 million
Jun 2, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 1.27 million
Jun 2, 12 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.58 million
Jun 1, 7 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.48 million
Jun 1, 4 AM $ 0.0123
-11.22%
$ 12.34 million $ 1.83 million
May 29, 7 AM $ 0.0121
+0.00%
$ 12.12 million $ 912,605
May 28, 12 AM $ 0.0103
+0.00%
$ 10.28 million $ 2.42 million
May 27, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 2.38 million
Download