Baby Cursor Historical Data

BABYCURSOR Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₅472
+0.05%
$ -- $ 277
May 1, 9 AM $ 0.0₅472
-0.08%
$ -- $ 278
May 1, 8 AM $ 0.0₅473
+0.27%
$ -- $ 278
May 1, 7 AM $ 0.0₅471
+0.01%
$ -- $ 277
May 1, 6 AM $ 0.0₅472
-0.02%
$ -- $ 278
May 1, 5 AM $ 0.0₅472
+0.09%
$ -- $ 479
May 1, 4 AM $ 0.0₅471
-0.20%
$ -- $ 479
May 1, 3 AM $ 0.0₅473
+0.87%
$ -- $ 480
May 1, 2 AM $ 0.0₅469
-0.02%
$ -- $ 475
May 1, 1 AM $ 0.0₅468
+0.10%
$ -- $ 475
May 1, 12 AM $ 0.0₅468
+0.14%
$ -- $ 474
Apr 30, 11 PM $ 0.0₅467
+0.05%
$ -- $ 473
Apr 30, 10 PM $ 0.0₅467
-0.02%
$ -- $ 474
Apr 30, 9 PM $ 0.0₅467
-0.22%
$ -- $ 474
Apr 30, 8 PM $ 0.0₅468
+0.12%
$ -- $ 475
Apr 30, 7 PM $ 0.0₅468
-2.68%
$ -- $ 205
Apr 30, 6 PM $ 0.0₅48
+0.02%
$ -- $ 205
Apr 30, 5 PM $ 0.0₅48
-0.15%
$ -- $ 204
Apr 30, 4 PM $ 0.0₅481
-0.19%
$ -- $ 205
Apr 30, 3 PM $ 0.0₅482
+0.05%
$ -- $ 205
Apr 30, 2 PM $ 0.0₅48
-0.43%
$ -- $ 205
Apr 30, 1 PM $ 0.0₅482
+0.01%
$ -- $ 205
Apr 30, 12 PM $ 0.0₅482
+0.37%
$ -- $ 205
Apr 30, 11 AM $ 0.0₅482
+0.26%
$ -- $ 206
Apr 30, 10 AM $ 0.0₅481
-0.11%
$ -- $ 205
Apr 30, 9 AM $ 0.0₅482
+0.31%
$ -- $ 205
Apr 30, 8 AM $ 0.0₅48
+0.01%
$ -- $ 205
Apr 30, 7 AM $ 0.0₅48
+0.40%
$ -- $ 204
Apr 30, 6 AM $ 0.0₅479
+0.27%
$ -- $ 204
Apr 29, 8 PM $ 0.0₅542
+0.49%
$ -- $ 155
Apr 29, 7 PM $ 0.0₅539
-0.10%
$ -- $ 155
Apr 29, 6 PM $ 0.0₅538
-2.06%
$ -- $ 155
Apr 29, 5 PM $ 0.0₅549
+0.23%
$ -- $ 158
Apr 29, 4 PM $ 0.0₅548
-0.14%
$ -- $ 158
Apr 29, 3 PM $ 0.0₅552
-0.77%
$ -- $ 159
Apr 29, 2 PM $ 0.0₅557
+0.21%
$ -- $ 159
Apr 29, 1 PM $ 0.0₅556
-0.68%
$ -- $ 160
Apr 29, 12 PM $ 0.0₅558
-0.92%
$ -- $ 161
Apr 29, 11 AM $ 0.0₅564
-0.03%
$ -- $ 162
Apr 29, 10 AM $ 0.0₅566
-0.06%
$ -- $ 162
Apr 29, 9 AM $ 0.0₅563
+0.27%
$ -- $ 161
Apr 29, 8 AM $ 0.0₅561
-0.05%
$ -- $ 161
Apr 29, 7 AM $ 0.0₅563
+0.24%
$ -- $ 161
Apr 29, 6 AM $ 0.0₅562
-0.18%
$ -- $ 162
Apr 29, 5 AM $ 0.0₅562
-0.32%
$ -- $ 161
Apr 29, 4 AM $ 0.0₅563
+0.80%
$ -- $ 160
Apr 29, 3 AM $ 0.0₅557
+0.71%
$ -- $ 159
Apr 29, 2 AM $ 0.0₅553
-0.30%
$ -- $ 159
Apr 29, 1 AM $ 0.0₅552
-0.20%
$ -- $ 158
Apr 28, 7 PM $ 0.0₅607
+0.19%
$ -- $ 41