Baby Cursor Historical Data

BABYCURSOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅607
+0.14%
$ -- $ 41
Apr 28, 5 PM $ 0.0₅606
+0.50%
$ -- $ 41
Apr 28, 4 PM $ 0.0₅603
-0.09%
$ -- $ 41
Apr 28, 3 PM $ 0.0₅602
+0.26%
$ -- $ 41
Apr 28, 2 PM $ 0.0₅6
-0.52%
$ -- $ 41
Apr 28, 1 PM $ 0.0₅602
-0.23%
$ -- $ 41
Apr 28, 12 PM $ 0.0₅602
+0.13%
$ -- $ 41
Apr 28, 11 AM $ 0.0₅602
-0.51%
$ -- $ 41
Apr 28, 10 AM $ 0.0₅605
+0.14%
$ -- $ 41
Apr 28, 9 AM $ 0.0₅605
+0.00%
$ -- $ 41
Apr 28, 8 AM $ 0.0₅606
+0.22%
$ -- $ 41
Apr 28, 7 AM $ 0.0₅604
+0.24%
$ -- $ 41
Apr 28, 6 AM $ 0.0₅605
-0.27%
$ -- $ 41
Apr 28, 5 AM $ 0.0₅607
+0.06%
$ -- $ 41
Apr 28, 4 AM $ 0.0₅605
-0.12%
$ -- $ 41
Apr 28, 3 AM $ 0.0₅606
+0.04%
$ -- $ 41
Apr 28, 2 AM $ 0.0₅607
-0.36%
$ -- $ 41
Apr 28, 1 AM $ 0.0₅61
-0.21%
$ -- $ 41
Apr 28, 12 AM $ 0.0₅609
+0.11%
$ -- $ 41
Apr 27, 11 PM $ 0.0₅608
+0.08%
$ -- $ 41
Apr 27, 9 AM $ 0.0₅628
+0.15%
$ -- $ 122
Apr 27, 8 AM $ 0.0₅626
-0.32%
$ -- $ 121
Apr 27, 7 AM $ 0.0₅627
-0.18%
$ -- $ 122
Apr 27, 6 AM $ 0.0₅628
-0.17%
$ -- $ 122
Apr 27, 5 AM $ 0.0₅63
-2.36%
$ -- $ 123
Apr 27, 4 AM $ 0.0₅646
-0.38%
$ -- $ 125
Apr 27, 3 AM $ 0.0₅649
+0.14%
$ -- $ 126
Apr 27, 2 AM $ 0.0₅648
-0.01%
$ -- $ 125
Apr 27, 1 AM $ 0.0₅645
+0.35%
$ -- $ 125
Apr 27, 12 AM $ 0.0₅64
-0.30%
$ -- $ 124
Apr 26, 11 PM $ 0.0₅64
+0.07%
$ -- $ 124
Apr 26, 10 PM $ 0.0₅638
+0.14%
$ -- $ 125
Apr 26, 9 PM $ 0.0₅638
-0.31%
$ -- $ 124
Apr 26, 8 PM $ 0.0₅641
+0.10%
$ -- $ 124
Apr 26, 7 PM $ 0.0₅64
+0.13%
$ -- $ 124
Apr 26, 6 PM $ 0.0₅639
+0.50%
$ -- $ 124
Apr 26, 5 PM $ 0.0₅635
-0.02%
$ -- $ 123
Apr 26, 4 PM $ 0.0₅635
+0.03%
$ -- $ 123
Apr 26, 3 PM $ 0.0₅635
-0.03%
$ -- $ 123
Apr 26, 2 PM $ 0.0₅635
+0.51%
$ -- $ 123
Apr 26, 1 PM $ 0.0₅632
+0.19%
$ -- $ 122
Apr 26, 12 PM $ 0.0₅631
+0.02%
$ -- $ 122
Apr 26, 6 AM $ 0.0₅672
+0.00%
$ -- $ 431
Apr 26, 5 AM $ 0.0₅673
+0.54%
$ -- $ 431
Apr 26, 4 AM $ 0.0₅668
+0.08%
$ -- $ 427
Apr 26, 3 AM $ 0.0₅667
-0.21%
$ -- $ 428
Apr 26, 2 AM $ 0.0₅669
+0.06%
$ -- $ 429
Apr 26, 1 AM $ 0.0₅669
+0.00%
$ -- $ 428
Apr 26, 12 AM $ 0.0₅669
-0.14%
$ -- $ 428
Apr 25, 11 PM $ 0.0₅67
+0.04%
$ -- $ 429