Baby Cursor Historical Data

BABYCURSOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅67
+0.18%
$ -- $ 428
Apr 25, 9 PM $ 0.0₅669
+0.15%
$ -- $ 428
Apr 25, 8 PM $ 0.0₅668
+0.15%
$ -- $ 427
Apr 25, 7 PM $ 0.0₅667
-0.17%
$ -- $ 427
Apr 25, 6 PM $ 0.0₅668
+0.13%
$ -- $ 427
Apr 25, 5 PM $ 0.0₅667
+0.02%
$ -- $ 1,524
Apr 25, 4 PM $ 0.0₅666
-0.22%
$ -- $ 1,682
Apr 25, 3 PM $ 0.0₅669
+0.01%
$ -- $ 2,424
Apr 25, 2 PM $ 0.0₅669
+0.02%
$ -- $ 2,424
Apr 25, 1 PM $ 0.0₅669
+0.07%
$ -- $ 2,423
Apr 25, 12 PM $ 0.0₅668
+0.03%
$ -- $ 2,423
Apr 25, 11 AM $ 0.0₅668
-0.23%
$ -- $ 2,423
Apr 25, 10 AM $ 0.0₅671
-0.01%
$ -- $ 2,427
Apr 25, 9 AM $ 0.0₅669
-0.08%
$ -- $ 2,425
Apr 25, 8 AM $ 0.0₅67
+0.17%
$ -- $ 2,424
Apr 25, 7 AM $ 0.0₅669
+0.00%
$ -- $ 2,428
Apr 25, 6 AM $ 0.0₅669
+0.04%
$ -- $ 2,429
Apr 25, 5 AM $ 0.0₅669
+0.02%
$ -- $ 1,999
Apr 25, 4 AM $ 0.0₅669
-0.09%
$ -- $ 2,003
Apr 25, 3 AM $ 0.0₅669
-0.02%
$ -- $ 2,002
Apr 25, 2 AM $ 0.0₅669
-0.07%
$ -- $ 2,001
Apr 25, 1 AM $ 0.0₅67
+0.16%
$ -- $ 2,003
Apr 25, 12 AM $ 0.0₅668
-0.09%
$ -- $ 1,998
Apr 24, 11 PM $ 0.0₅669
+0.16%
$ -- $ 1,998
Apr 24, 10 PM $ 0.0₅668
+0.00%
$ -- $ 3,449
Apr 24, 4 PM $ 0.0₅466
-0.11%
$ -- $ 2,532
Apr 24, 3 PM $ 0.0₅465
+0.00%
$ -- $ 2,014
Apr 24, 2 PM $ 0.0₅464
-0.24%
$ -- $ 2,014
Apr 24, 1 PM $ 0.0₅467
+0.05%
$ -- $ 2,027
Apr 24, 12 PM $ 0.0₅467
-0.21%
$ -- $ 2,029
Apr 24, 11 AM $ 0.0₅468
+0.63%
$ -- $ 2,367
Apr 24, 10 AM $ 0.0₅465
+0.25%
$ -- $ 2,353
Apr 24, 9 AM $ 0.0₅464
-0.28%
$ -- $ 2,351
Apr 24, 8 AM $ 0.0₅465
+0.06%
$ -- $ 2,360
Apr 24, 7 AM $ 0.0₅465
+0.38%
$ -- $ 2,385
Apr 24, 6 AM $ 0.0₅463
-0.09%
$ -- $ 2,375
Apr 24, 5 AM $ 0.0₅462
+0.03%
$ -- $ 2,364
Apr 24, 4 AM $ 0.0₅462
-0.11%
$ -- $ 2,372
Apr 24, 3 AM $ 0.0₅462
-0.76%
$ -- $ 2,377
Apr 24, 2 AM $ 0.0₅466
+0.00%
$ -- $ 2,390
Apr 23, 8 PM $ 0.0₅589
+0.29%
$ -- $ 2,614
Apr 23, 7 PM $ 0.0₅586
-0.05%
$ -- $ 2,610
Apr 23, 6 PM $ 0.0₅587
+0.63%
$ -- $ 2,610
Apr 23, 5 PM $ 0.0₅584
-1.04%
$ -- $ 2,668
Apr 23, 4 PM $ 0.0₅591
+0.01%
$ -- $ 2,692
Apr 23, 3 PM $ 0.0₅592
-0.25%
$ -- $ 2,831
Apr 23, 2 PM $ 0.0₅593
+0.44%
$ -- $ 3,205
Apr 23, 1 PM $ 0.0₅591
-0.17%
$ -- $ 3,207
Apr 23, 12 PM $ 0.0₅593
+0.10%
$ -- $ 3,351
Apr 23, 11 AM $ 0.0₅591
+0.33%
$ -- $ 3,053