xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₁₃3
+0.00%
$ -- $ 458
Apr 27, 7 AM $ 0.0₁₂108
+0.00%
$ -- $ 407
Apr 26, 7 PM $ 0.0₁₂2
+0.00%
$ -- $ 400
Apr 26, 6 PM $ 0.0₁₂219
+0.00%
$ -- $ 499
Apr 25, 11 PM $ 0.0₁₂529
+0.00%
$ -- $ 566
Apr 25, 10 PM $ 0.0₁₂529
+0.00%
$ -- $ 567
Apr 25, 4 PM $ 0.0₁₁572
-1.93%
$ -- $ 18,520
Apr 25, 6 AM $ 0.0₁₁599
-4.13%
$ -- $ 19,057
Apr 24, 9 PM $ 0.0₈524
-13.15%
$ -- $ 24,638
Apr 24, 8 PM $ 0.0₈631
+14.20%
$ -- $ 30,578
Apr 24, 8 AM $ 0.0₈366
+0.00%
$ -- $ 42,739
Apr 23, 9 PM $ 0.0₇51
+0.32%
$ -- $ 25,099
Apr 23, 8 PM $ 0.0₇539
+1.36%
$ -- $ 12,736
Apr 23, 7 PM $ 0.0₇528
-2.82%
$ -- $ 4,513
Apr 23, 12 PM $ 0.0₇139
+10.06%
$ -- $ 1,058
Apr 13, 7 AM $ 0.0₅765
-1.13%
$ -- $ 80,756
Apr 12, 5 PM $ 0.0000212
+0.00%
$ -- $ 26,498
Download