trump year 1 Historical Data

黄金时代
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅265
+0.00%
$ 2,651 $ 24
Feb 24, 3 AM $ 0.0₅418
+0.00%
$ 4,184 $ 516
Feb 17, 5 PM $ 0.0₅262
-2.11%
$ 2,620 $ 2,807
Feb 17, 4 PM $ 0.0₅269
+0.00%
$ 2,691 $ 306
Feb 4, 11 AM $ 0.0₅265
+0.07%
$ 2,648 $ 18
Feb 3, 5 PM $ 0.0₅267
+0.03%
$ 2,667 $ 172
Jan 31, 1 PM $ 0.0₅266
+0.00%
$ 2,661 $ 493
Jan 30, 5 AM $ 0.0₅261
+0.00%
$ 2,612 $ 146
Jan 23, 11 AM $ 0.0₅271
+0.00%
$ 2,708 $ 75
Jan 23, 3 AM $ 0.0₅307
+0.45%
$ 3,075 $ 2,181
Jan 22, 5 PM $ 0.0₅29
+0.00%
$ -- $ 1,444
Jan 22, 4 PM $ 0.0₅298
+0.00%
$ -- $ 918
Jan 22, 1 PM $ 0.0₅292
+0.00%
$ -- $ 909
Jan 22, 12 PM $ 0.0₅281
+0.00%
$ -- $ 750
Jan 22, 2 AM $ 0.0₅364
+0.00%
$ -- $ 181,807
Jan 21, 7 PM $ 0.0₅369
-4.05%
$ -- $ 181,932
Jan 21, 5 PM $ 0.0₅389
+0.00%
$ -- $ 181,885
Jan 21, 2 PM $ 0.0₅392
+2.63%
$ -- $ 181,990
Download