Tesla Coin Historical Data

Tesla AI
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000396
+0.00%
$ -- $ 0
Dec 1, 3 AM $ 0.000397
-1.25%
$ -- $ 0
Dec 1, 2 AM $ 0.0004
-0.16%
$ -- $ 0
Dec 1, 1 AM $ 0.000401
-0.57%
$ -- $ 0
Dec 1, 12 AM $ 0.000415
-1.97%
$ -- $ 0
Nov 30, 11 PM $ 0.000428
-0.05%
$ -- $ 0
Nov 30, 10 PM $ 0.000429
+0.07%
$ -- $ 0
Nov 30, 9 PM $ 0.000428
-0.02%
$ -- $ 0
Nov 30, 8 PM $ 0.000429
-0.13%
$ -- $ 0
Nov 30, 7 PM $ 0.000432
-0.07%
$ -- $ 0
Nov 30, 6 PM $ 0.000432
-0.22%
$ -- $ 2
Nov 30, 5 PM $ 0.000435
+0.11%
$ -- $ 2
Nov 30, 4 PM $ 0.000433
+0.17%
$ -- $ 2
Nov 30, 3 PM $ 0.000431
-0.99%
$ -- $ 2
Nov 30, 2 PM $ 0.000434
-0.58%
$ -- $ 2
Nov 30, 1 PM $ 0.00043
+0.68%
$ -- $ 2
Nov 30, 12 PM $ 0.000425
-0.18%
$ -- $ 2
Nov 30, 11 AM $ 0.000427
-0.17%
$ -- $ 2
Nov 30, 10 AM $ 0.000426
-0.01%
$ -- $ 2
Nov 30, 9 AM $ 0.000428
+0.46%
$ -- $ 2
Nov 30, 8 AM $ 0.000427
+0.19%
$ -- $ 2
Nov 30, 7 AM $ 0.000426
+0.22%
$ -- $ 2
Nov 30, 6 AM $ 0.000425
+0.37%
$ -- $ 9.16 million
Nov 30, 4 AM $ 0.00035
+0.00%
$ -- $ 90.61 million
Nov 30, 3 AM $ 0.00035
+0.00%
$ -- $ 43.75 million
Download