Quantum Coin Historical Data

qc
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅568
+7.43%
$ 5,329 $ 278
Today, at 1 AM $ 0.0₅568
+19.02%
$ 5,329 $ 278
May 15, 8 PM $ 0.0₅346
+0.00%
$ 3,245 $ 23
May 13, 3 PM $ 0.0₅361
+0.00%
$ 3,392 $ 133
May 12, 11 PM $ 0.0₅366
+0.00%
$ 3,437 $ 130
May 7, 10 AM $ 0.0₅403
+0.00%
$ 3,787 $ 68
May 5, 2 PM $ 0.0₅419
+0.00%
$ 3,934 $ 430
May 5, 11 AM $ 0.0₅392
+0.00%
$ 3,683 $ 618
May 4, 3 PM $ 0.0₅384
+0.00%
$ 3,606 $ 394
May 4, 2 PM $ 0.0₅349
+0.00%
$ 3,284 $ 114
May 2, 3 PM $ 0.0₅401
+0.00%
$ 3,768 $ 155
May 1, 5 PM $ 0.0₅45
+0.00%
$ 4,227 $ 165
May 1, 12 AM $ 0.0₅408
+0.88%
$ 3,834 $ 619
Download