Lulu Market Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0000956
-1.83%
$ 920,906 $ 17,125
Apr 20, 2023 $ 0.0000972
-1.43%
$ 936,678 $ 18,658
Apr 19, 2023 $ 0.0000989
+2.26%
$ 952,976 $ 16,689
Apr 18, 2023 $ 0.0000967
+5.97%
$ 932,000 $ 18,927
Apr 17, 2023 $ 0.0000913
-0.08%
$ 880,037 $ 16,933
Apr 16, 2023 $ 0.0000912
-0.13%
$ 879,182 $ 18,802
Apr 15, 2023 $ 0.0000913
+0.68%
$ 879,425 $ 17,796
Apr 14, 2023 $ 0.0000906
-7.69%
$ 873,130 $ 16,787
Apr 13, 2023 $ 0.0000925
-5.69%
$ 890,985 $ 17,323
Apr 12, 2023 $ 0.0000976
+7.01%
$ 940,048 $ 18,307
Apr 11, 2023 $ 0.0000913
+1.76%
$ 879,724 $ 18,086
Apr 10, 2023 $ 0.0000899
-1.00%
$ 866,051 $ 18,460
Apr 9, 2023 $ 0.0000906
+0.36%
$ 873,408 $ 16,898
Apr 8, 2023 $ 0.0000902
+0.66%
$ 869,558 $ 18,329
Apr 7, 2023 $ 0.0000896
-6.78%
$ 863,524 $ 18,506
Apr 6, 2023 $ 0.0000962
+7.05%
$ 926,941 $ 16,908
Apr 5, 2023 $ 0.0000898
-0.06%
$ 865,008 $ 16,945
Apr 4, 2023 $ 0.0000898
+0.84%
$ 864,968 $ 17,324
Download