Lulu Market Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0000137
-0.13%
$ -- $ 5,745
Dec 16, 2023 $ 0.0000137
-0.72%
$ 131,296 $ 5,746
Jun 8, 2023 $ 0.0000694
-0.02%
$ -- $ 18,044
Jun 7, 2023 $ 0.0000694
+0.22%
$ 669,022 $ 17,386
Jun 6, 2023 $ 0.0000693
-1.97%
$ 667,559 $ 17,370
Jun 5, 2023 $ 0.0000707
+5.87%
$ 681,572 $ 17,757
Jun 4, 2023 $ 0.0000668
-5.86%
$ 643,542 $ 17,750
Jun 3, 2023 $ 0.000071
-0.79%
$ 683,762 $ 16,876
Jun 2, 2023 $ 0.0000716
-0.85%
$ 689,453 $ 19,243
Jun 1, 2023 $ 0.0000722
+5.01%
$ 695,307 $ 18,204
May 31, 2023 $ 0.0000686
-6.99%
$ 660,722 $ 17,551
May 30, 2023 $ 0.0000737
-1.11%
$ 710,088 $ 16,526
May 29, 2023 $ 0.0000744
+5.90%
$ 716,910 $ 18,083
May 28, 2023 $ 0.0000703
-13.53%
$ 677,493 $ 17,026
May 27, 2023 $ 0.0000814
+1.38%
$ 784,227 $ 18,755
May 26, 2023 $ 0.0000803
-0.46%
$ 773,443 $ 18,475
May 25, 2023 $ 0.0000807
-0.61%
$ 777,922 $ 36,260
May 24, 2023 $ 0.0000808
-0.06%
$ 778,738 $ 17,865
May 23, 2023 $ 0.000081
+6.89%
$ 780,547 $ 18,123
May 22, 2023 $ 0.0000759
-1.98%
$ 731,295 $ 17,950
May 21, 2023 $ 0.0000776
-6.74%
$ 747,284 $ 17,507
May 20, 2023 $ 0.0000833
+4.97%
$ 802,266 $ 19,249
May 19, 2023 $ 0.0000793
-6.80%
$ 763,753 $ 16,988
May 18, 2023 $ 0.000085
-1.11%
$ 819,033 $ 16,935
May 17, 2023 $ 0.000086
+6.37%
$ 828,923 $ 19,182
May 16, 2023 $ 0.0000809
-7.47%
$ 779,646 $ 17,549
May 15, 2023 $ 0.0000874
+5.05%
$ 841,983 $ 17,848
May 14, 2023 $ 0.0000832
-6.19%
$ 801,244 $ 19,602
May 13, 2023 $ 0.0000886
+2.05%
$ 853,554 $ 18,989
May 12, 2023 $ 0.0000868
-0.42%
$ 836,801 $ 17,782
May 11, 2023 $ 0.0000873
+6.68%
$ 841,303 $ 18,175
May 10, 2023 $ 0.0000818
-0.47%
$ 787,828 $ 17,198
May 9, 2023 $ 0.0000821
-6.72%
$ 791,506 $ 18,843
May 8, 2023 $ 0.0000879
-1.34%
$ 847,366 $ 18,557
May 7, 2023 $ 0.0000889
+0.02%
$ 856,505 $ 17,677
May 6, 2023 $ 0.0000891
+7.71%
$ 858,194 $ 18,793
May 5, 2023 $ 0.0000827
-6.25%
$ 796,902 $ 17,109
May 4, 2023 $ 0.0000884
+7.19%
$ 852,192 $ 17,422
May 3, 2023 $ 0.0000826
-0.23%
$ 795,550 $ 17,495
May 2, 2023 $ 0.0000828
+2.12%
$ 797,486 $ 17,271
May 1, 2023 $ 0.0000812
-2.63%
$ 782,327 $ 16,499
Apr 30, 2023 $ 0.0000831
-6.56%
$ 800,436 $ 17,019
Apr 29, 2023 $ 0.0000889
+5.59%
$ 856,508 $ 18,056
Apr 28, 2023 $ 0.0000897
+5.29%
$ 864,353 $ 16,569
Apr 27, 2023 $ 0.0000852
-8.17%
$ 820,591 $ 17,777
Apr 26, 2023 $ 0.0000925
-1.36%
$ 891,446 $ 17,995
Apr 25, 2023 $ 0.0000938
+0.25%
$ 903,383 $ 17,534
Apr 24, 2023 $ 0.0000935
+3.80%
$ 901,366 $ 18,393
Apr 23, 2023 $ 0.0000901
-5.96%
$ 868,014 $ 18,383
Apr 22, 2023 $ 0.0000957
+0.17%
$ 922,059 $ 17,042
Download