Coinranking
Swincoin Historical Data
SWIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅157 | +0.00% | ||
| Yesterday | $0.0₅155 | -0.79% | ||
| Sep 28, 2026 | $0.0₅158 | -0.22% | ||
| Sep 27, 2026 | $0.0₅158 | +0.54% | ||
| Sep 26, 2026 | $0.0₅158 | +0.48% | ||
| Sep 25, 2026 | $0.0₅157 | -0.01% | ||
| Sep 24, 2026 | $0.0₅158 | +1.37% | ||
| Sep 23, 2026 | $0.0₅158 | -1.91% | ||
| Sep 22, 2026 | $0.0₅159 | -0.82% | ||
| Sep 21, 2026 | $0.0₅161 | +1.77% | ||
| Sep 20, 2026 | $0.0₅157 | +1.47% | ||
| Sep 19, 2026 | $0.0₅157 | +0.50% | ||
| Sep 18, 2026 | $0.0₅156 | +1.89% | ||
| Sep 17, 2026 | $0.0₅152 | +0.67% | ||
| Sep 16, 2026 | $0.0₅151 | +1.23% | ||
| Sep 15, 2026 | $0.0₅15 | -1.18% | ||
| Sep 14, 2026 | $0.0₅152 | -0.17% | ||
| Sep 13, 2026 | $0.0₅151 | -0.78% | ||
| Sep 12, 2026 | $0.0₅152 | -0.14% | ||
| Sep 11, 2026 | $0.0₅152 | +1.29% | ||
| Sep 10, 2026 | $0.0₅151 | -0.37% | ||
| Sep 9, 2026 | $0.0₅152 | -2.42% | ||
| Sep 8, 2026 | $0.0₅155 | +1.16% | ||
| Sep 7, 2026 | $0.0₅153 | -1.05% | ||
| Sep 6, 2026 | $0.0₅154 | -0.87% | ||
| Sep 5, 2026 | $0.0₅156 | +3.56% | ||
| Sep 4, 2026 | $0.0₅15 | -1.15% | ||
| Sep 3, 2026 | $0.0₅151 | +3.33% | ||
| Sep 2, 2026 | $0.0₅146 | +0.61% | ||
| Sep 1, 2026 | $0.0₅144 | -0.81% | ||
| Aug 31, 2026 | $0.0₅146 | +0.23% | ||
| Aug 30, 2026 | $0.0₅145 | -0.70% | ||
| Aug 28, 2026 | $0.0₅146 | -1.71% | ||
| Aug 27, 2026 | $0.0₅149 | +0.31% | ||
| Aug 26, 2026 | $0.0₅148 | +0.33% | ||
| Aug 25, 2026 | $0.0₅147 | -0.95% | ||
| Aug 24, 2026 | $0.0₅148 | +0.17% | ||
| Aug 23, 2026 | $0.0₅147 | +0.90% | ||
| Aug 22, 2026 | $0.0₅146 | +0.47% | ||
| Aug 21, 2026 | $0.0₅146 | +3.54% | ||
| Aug 20, 2026 | $0.0₅14 | +2.18% | ||
| Aug 19, 2026 | $0.0₅138 | +1.79% | ||
| Aug 18, 2026 | $0.0₅134 | +13.22% | ||
| Aug 17, 2026 | $0.0₅134 | -0.60% | ||
| Aug 16, 2026 | $0.0₅134 | +59.35% | ||
| Aug 15, 2026 | $0.0₆916 | -31.65% | ||
| Aug 14, 2026 | $0.0₅134 | -0.53% | ||
| Aug 13, 2026 | $0.0₅133 | -0.64% | ||
| Aug 12, 2026 | $0.0₅134 | -0.33% | ||
| Aug 11, 2026 | $0.0₅133 | +1.70% | ||
Previous Next