Swincoin Historical Data

SWIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅129
+0.00%
$ 7,713 $ 1,834
Today, at 1 PM $ 0.0₅129
+0.00%
$ 7,713 $ 1,834
Apr 23, 9 AM $ 0.0₅129
+0.00%
$ 7,738 $ 13
Apr 23, 12 AM $ 0.0₅129
+0.00%
$ 7,760 $ 19
Apr 22, 11 PM $ 0.0₅129
+0.00%
$ 7,769 $ 17
Apr 22, 8 PM $ 0.0₅13
+0.00%
$ 7,783 $ 16
Apr 22, 2 PM $ 0.0₅131
+0.00%
$ 7,879 $ 16
Apr 22, 1 PM $ 0.0₅131
+0.00%
$ 7,845 $ 16
Apr 22, 3 AM $ 0.0₅13
+0.49%
$ 7,794 $ 16
Apr 22, 2 AM $ 0.0₅129
+0.00%
$ 7,741 $ 12
Apr 21, 5 PM $ 0.0₅128
+0.00%
$ 7,697 $ 11
Apr 21, 10 AM $ 0.0₅129
+0.00%
$ 7,767 $ 7
Apr 21, 9 AM $ 0.0₅129
-0.23%
$ 7,763 $ 7
Apr 21, 8 AM $ 0.0₅129
+0.00%
$ 7,759 $ 4
Apr 20, 5 PM $ 0.0₅128
+0.00%
$ 7,707 $ 5
Apr 19, 3 AM $ 0.0₅128
-0.45%
$ 7,653 $ 11
Apr 19, 2 AM $ 0.0₅128
+0.00%
$ 7,687 $ 6
Apr 18, 11 AM $ 0.0₅129
+0.00%
$ 7,713 $ 10
Apr 18, 8 AM $ 0.0₅13
+0.00%
$ 7,822 $ 7
Apr 17, 2 PM $ 0.0₅13
-0.21%
$ 7,828 $ 16
Apr 17, 1 PM $ 0.0₅13
+0.40%
$ 7,821 $ 15
Apr 16, 9 PM $ 0.0₅129
+0.00%
$ 7,746 $ 12
Apr 16, 6 PM $ 0.0₅129
-0.10%
$ 7,746 $ 13
Apr 16, 5 PM $ 0.0₅128
+0.00%
$ 7,660 $ 9
Apr 16, 2 PM $ 0.0₅127
+0.00%
$ 7,636 $ 8
Apr 16, 9 AM $ 0.0₅127
+0.00%
$ 7,642 $ 6
Apr 16, 8 AM $ 0.0₅127
-0.03%
$ 7,642 $ 6
Apr 16, 5 AM $ 0.0₅128
+0.00%
$ 7,677 $ 6
Apr 16, 4 AM $ 0.0₅128
+0.00%
$ 7,681 $ 6
Apr 15, 7 PM $ 0.0₅128
-0.07%
$ 7,674 $ 620
Apr 15, 1 AM $ 0.0₅127
+0.00%
$ 7,634 $ 1,845
Apr 14, 7 PM $ 0.0₅126
-0.17%
$ 7,561 $ 1,874
Apr 14, 4 PM $ 0.0₅128
+0.00%
$ 7,667 $ 1,887
Apr 14, 1 PM $ 0.0₅127
+0.45%
$ 7,626 $ 1,878
Apr 13, 11 PM $ 0.0₅127
+0.00%
$ 7,591 $ 620
Apr 13, 10 PM $ 0.0₅126
+0.48%
$ 7,580 $ 11
Apr 13, 3 PM $ 0.0₅125
+0.00%
$ 7,485 $ 3
Apr 13, 2 PM $ 0.0₅124
+0.00%
$ 7,468 $ 1
Apr 12, 2 AM $ 0.0₅124
+0.00%
$ 7,420 $ 1,840
Apr 12, 1 AM $ 0.0₅124
-0.68%
$ 7,422 $ 1,839
Apr 11, 7 PM $ 0.0₅126
+0.00%
$ 7,559 $ 2,509
Apr 11, 6 PM $ 0.0₅126
+0.00%
$ 7,556 $ 2,589
Apr 11, 11 AM $ 0.0₅124
+0.00%
$ 7,462 $ 2,051
Apr 11, 1 AM $ 0.0₅124
+0.00%
$ 7,452 $ 1,246
Apr 10, 8 PM $ 0.0₅125
-0.29%
$ 7,484 $ 603
Apr 10, 3 PM $ 0.0₅125
+0.00%
$ 7,494 $ 601
Apr 10, 12 PM $ 0.0₅124
+0.00%
$ 7,467 $ 1,283
Apr 9, 5 PM $ 0.0₅125
+0.00%
$ 7,491 $ 1,236
Apr 9, 2 PM $ 0.0₅124
+0.00%
$ 7,421 $ 1,243
Apr 9, 12 PM $ 0.0₅124
-0.38%
$ 7,441 $ 604
Download