Swincoin Historical Data

SWIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅13
+0.00%
$ 7,840 $ 3
Today, at 6 PM $ 0.0₅13
+0.00%
$ 7,824 $ 3
Today, at 2 AM $ 0.0₅131
+0.00%
$ 7,840 $ 2
Yesterday, at 10 PM $ 0.0₅131
+0.00%
$ 7,852 $ 7
Yesterday, at 1 AM $ 0.0₅131
+0.00%
$ 7,871 $ 5
Yesterday, at 12 AM $ 0.0₅131
+0.00%
$ 7,844 $ 3
Aug 3, 5 PM $ 0.0₅13
+0.00%
$ 7,792 $ 4
Aug 3, 3 PM $ 0.0₅13
+0.00%
$ 7,777 $ 5
Aug 3, 6 AM $ 0.0₅129
+0.00%
$ 7,757 $ 4
Aug 2, 6 PM $ 0.0₅129
+0.00%
$ 7,765 $ 8
Aug 2, 4 PM $ 0.0₅129
+0.00%
$ 7,747 $ 7
Aug 2, 3 PM $ 0.0₅129
+0.00%
$ 7,731 $ 8
Aug 2, 4 AM $ 0.0₅129
+0.00%
$ 7,723 $ 9
Aug 2, 3 AM $ 0.0₅128
+0.00%
$ 7,699 $ 8
Aug 1, 6 PM $ 0.0₅128
+0.00%
$ 7,691 $ 6
Aug 1, 3 PM $ 0.0₅129
+0.00%
$ 7,716 $ 4
Aug 1, 12 PM $ 0.0₅129
+0.00%
$ 7,732 $ 4
Aug 1, 10 AM $ 0.0₅129
+0.00%
$ 7,751 $ 2
Jul 31, 3 PM $ 0.0₅13
+0.00%
$ 7,772 $ 811
Jul 30, 5 PM $ 0.0₅13
+0.12%
$ 7,793 $ 14
Jul 30, 11 AM $ 0.0₅129
+0.00%
$ 7,764 $ 10
Jul 30, 10 AM $ 0.0₅129
+0.62%
$ 7,740 $ 8
Jul 30, 9 AM $ 0.0₅128
+0.00%
$ 7,670 $ 2
Jul 30, 2 AM $ 0.0₁₀122
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.0₅127
+0.00%
$ 7,628 $ 4
Jul 28, 1 AM $ 0.0₅12
+0.00%
$ 7,178 $ 2
Jul 26, 10 PM $ 0.0₆966
+0.00%
$ 5,797 $ 6
Jul 26, 3 PM $ 0.0₆995
+0.00%
$ 5,970 $ 6
Jul 26, 4 AM $ 0.0₅11
+0.00%
$ 6,617 $ 7
Jul 25, 10 PM $ 0.0₅124
+0.00%
$ 7,464 $ 5
Jul 25, 6 PM $ 0.0₅125
+0.00%
$ 7,472 $ 4
Jul 25, 1 PM $ 0.0₅126
+0.00%
$ 7,586 $ 3
Jul 24, 7 PM $ 0.0₅126
+0.00%
$ 7,573 $ 1,975
Jul 24, 1 PM $ 0.0₅126
-0.31%
$ 7,565 $ 2,515
Jul 24, 8 AM $ 0.0₅127
+0.00%
$ 7,620 $ 1,867
Jul 24, 2 AM $ 0.0₅127
-0.19%
$ 7,631 $ 1,866
Jul 23, 8 PM $ 0.0₅127
+0.00%
$ 7,591 $ 543
Jul 23, 6 PM $ 0.0₅127
+0.00%
$ 7,619 $ 1
Jul 23, 2 PM $ 0.0₅109
+0.00%
$ 6,532 $ 1
Jul 22, 4 PM $ 0.0₅127
+0.00%
$ 7,626 $ 782
Jul 22, 2 PM $ 0.0₅127
+0.14%
$ 7,618 $ 781
Jul 22, 11 AM $ 0.0₅127
+0.00%
$ 7,600 $ 780
Jul 22, 9 AM $ 0.0₅127
+0.00%
$ 7,596 $ 779
Jul 22, 8 AM $ 0.0₅126
+0.00%
$ 7,589 $ 780
Jul 22, 6 AM $ 0.0₅126
+0.00%
$ 7,582 $ 3
Jul 22, 5 AM $ 0.0₅127
+0.00%
$ 7,634 $ 2
Jul 22, 3 AM $ 0.0₅127
+0.00%
$ 7,646 $ 2
Jul 21, 9 AM $ 0.0₅128
+0.00%
$ 7,651 $ 16
Jul 21, 8 AM $ 0.0₅127
+0.08%
$ 7,643 $ 15
Jul 20, 10 PM $ 0.0₅127
-0.06%
$ 7,632 $ 17
Download