Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swincoin Historical Data

SWIN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0₅129
-0.13%
$7,739 $11
Jul 11, 2 PM $0.0₅13
+0.00%
$7,781 $5
Jul 11, 1 PM $0.0₅13
+0.86%
$7,814 $3
Jul 11, 12 PM $0.0₅13
+0.00%
$7,773 $1
Jul 11, 8 AM $0.0₅129
+0.00%
$7,751 $0.1
Jul 10, 5 AM $0.0₅13
+0.00%
$7,789 $13
Jul 10, 4 AM $0.0₅129
+0.00%
$7,746 $11
Jul 9, 11 PM $0.0₅128
+0.00%
$7,702 $16
Jul 9, 11 AM $0.0₅128
+0.00%
$7,673 $15
Jul 9, 10 AM $0.0₅127
+0.00%
$7,622 $14
Jul 9, 9 AM $0.0₅124
+0.00%
$7,464 $14
Jul 9, 7 AM $0.0₅135
+0.00%
$8,077 $17
Jul 9, 6 AM $0.0₅129
+3.68%
$7,731 $8
Jul 9, 1 AM $0.0₅122
+0.00%
$7,333 $23
Jul 8, 11 PM $0.0₅132
+0.00%
$7,904 $25
Jul 8, 9 AM $0.0₅128
+0.00%
$7,674 $30
Jul 8, 8 AM $0.0₅128
-0.53%
$7,671 $28
Jul 8, 6 AM $0.0₅129
+0.00%
$7,722 $22
Jul 8, 5 AM $0.0₅129
+0.00%
$7,740 $20
Jul 8, 4 AM $0.0₅128
+0.00%
$7,687 $23
Jul 8, 3 AM $0.0₅128
+0.00%
$7,684 $22
Jul 8, 2 AM $0.0₅129
-0.14%
$7,718 $25
Jul 8, 1 AM $0.0₅129
+0.00%
$7,746 $18
Jul 8, 12 AM $0.0₅129
+0.00%
$7,744 $16
Jul 7, 10 PM $0.0₅13
+0.00%
$7,772 $14
Jul 7, 9 PM $0.0₅129
-1.30%
$7,732 $13
Jul 7, 4 PM $0.0₅13
+0.00%
$7,828 $15
Jul 7, 3 PM $0.0₅131
+0.00%
$7,860 $17
Jul 7, 5 AM $0.0₅13
+0.00%
$7,782 $43
Jul 7, 4 AM $0.0₅13
+0.00%
$7,780 $42
Jul 7, 3 AM $0.0₅13
+0.00%
$7,812 $43
Jul 7, 2 AM $0.0₅13
+0.00%
$7,777 $40
Jul 6, 9 PM $0.0₅131
+0.00%
$7,838 $39
Jul 6, 4 PM $0.0₅13
+0.00%
$7,793 $35
Jul 6, 3 PM $0.0₅13
+0.36%
$7,827 $31
Jul 6, 1 PM $0.0₅129
+0.00%
$7,745 $31
Jul 6, 12 PM $0.0₅13
+0.00%
$7,799 $34
Jul 6, 10 AM $0.0₅13
+0.00%
$7,792 $32
Jul 6, 9 AM $0.0₅13
+0.00%
$7,816 $28
Jul 5, 11 PM $0.0₅131
+0.00%
$7,889 $25
Jul 5, 10 PM $0.0₅132
+0.00%
$7,904 $24
Jul 5, 1 PM $0.0₅131
+0.28%
$7,846 $19
Jul 5, 12 PM $0.0₅13
+0.00%
$7,798 $14
Jul 5, 8 AM $0.0₅13
+0.00%
$7,801 $9
Jul 4, 3 PM $0.0₅129
+0.00%
$7,767 $13
Jul 3, 11 PM $0.0₅13
+0.00%
$7,786 $2,622
Jul 3, 8 PM $0.0₅129
+0.00%
$7,730 $3,828
Jul 3, 7 PM $0.0₅129
-0.26%
$7,719 $3,832
Jul 3, 1 PM $0.0₅128
+0.07%
$7,691 $3,818
Jul 3, 9 AM $0.0₅128
+0.00%
$7,669 $2,418