Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swincoin Historical Data

SWIN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.0₅13
+0.00%
$7,793 $12
Jun 21, 3 AM $0.0₅13
+0.00%
$7,793 $11
Jun 20, 11 PM $0.0₅13
+0.00%
$7,801 $10
Jun 20, 7 AM $0.0₅13
+0.00%
$7,789 $13
Jun 20, 6 AM $0.0₅129
+0.31%
$7,764 $11
Jun 19, 4 PM $0.0₅129
+0.00%
$7,711 $10
Jun 18, 3 PM $0.0₅129
-0.65%
$7,723 $39
Jun 18, 6 AM $0.0₅13
+0.00%
$7,794 $29
Jun 18, 5 AM $0.0₅13
-0.20%
$7,808 $27
Jun 18, 4 AM $0.0₅131
+0.00%
$7,838 $22
Jun 18, 1 AM $0.0₅132
+0.00%
$7,900 $16
Jun 17, 9 AM $0.0₅131
+0.00%
$7,889 $15
Jun 16, 1 PM $0.0₅133
+0.00%
$7,960 $17
Jun 16, 3 AM $0.0₅133
+0.00%
$7,982 $30
Jun 16, 2 AM $0.0₅133
+0.00%
$7,999 $28
Jun 15, 1 PM $0.0₅134
+0.00%
$8,059 $32
Jun 15, 6 AM $0.0₅133
-0.01%
$8,009 $1,261
Jun 14, 11 PM $0.0₅133
+0.07%
$7,996 $1,384
Jun 14, 2 PM $0.0₅132
-0.13%
$7,928 $1,241
Jun 14, 9 AM $0.0₅133
+0.00%
$7,969 $1,242
Jun 14, 8 AM $0.0₅133
+0.00%
$7,971 $6
Jun 13, 1 PM $0.0₅132
+0.00%
$7,932 $11
Jun 12, 10 PM $0.0₅131
+0.00%
$7,880 $8
Jun 12, 3 PM $0.0₅132
+0.00%
$7,943 $10
Jun 11, 8 AM $0.0₅131
+0.32%
$7,883 $39
Jun 11, 3 AM $0.0₅13
+0.00%
$7,822 $33
Jun 11, 1 AM $0.0₅13
+0.00%
$7,808 $34
Jun 10, 9 PM $0.0₅129
-0.20%
$7,760 $28
Jun 10, 1 PM $0.0₅13
+0.27%
$7,808 $38
Jun 10, 5 AM $0.0₅129
+0.00%
$7,761 $2,657
Jun 10, 2 AM $0.0₅13
+0.00%
$7,790 $2,677
Jun 9, 8 PM $0.0₅13
+0.00%
$7,829 $2,666
Jun 9, 2 PM $0.0₅13
-0.42%
$7,776 $3,891
Jun 9, 8 AM $0.0₅132
+0.00%
$7,902 $2,714
Jun 9, 12 AM $0.0₅131
-0.45%
$7,855 $1,261
Jun 8, 6 PM $0.0₅132
+0.00%
$7,909 $42
Jun 8, 5 AM $0.0₅131
+0.00%
$7,840 $51
Jun 7, 10 PM $0.0₅131
+0.29%
$7,838 $47
Jun 7, 6 PM $0.0₅13
+0.25%
$7,826 $31
Jun 7, 1 PM $0.0₅129
+0.00%
$-- $27
Jun 7, 9 AM $0.0₅13
+0.00%
$7,798 $31
Jun 7, 8 AM $0.0₅13
+0.00%
$7,774 $28
Jun 7, 7 AM $0.0₅129
-0.17%
$7,754 $29
Jun 7, 5 AM $0.0₅129
+0.00%
$7,710 $32
Jun 6, 10 AM $0.0₅128
+0.00%
$7,659 $130
Jun 6, 8 AM $0.0₅128
+0.00%
$7,688 $124
Jun 6, 6 AM $0.0₅127
+0.00%
$7,642 $1,548
Jun 6, 5 AM $0.0₅127
+0.44%
$7,602 $1,550
Jun 6, 4 AM $0.0₅127
-0.38%
$7,594 $1,553
Jun 5, 9 PM $0.0₅127
+0.00%
$7,647 $4,184