Swincoin Historical Data

SWIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅141
-0.57%
$ 8,461 $ 731
Feb 3, 1 PM $ 0.0₅142
+0.00%
$ 8,503 $ 18
Feb 2, 3 PM $ 0.0₅142
+0.00%
$ 8,506 $ 84
Feb 2, 5 AM $ 0.0₅138
-1.65%
$ 8,275 $ 53
Feb 2, 4 AM $ 0.0₅139
+0.28%
$ 8,369 $ 48
Feb 2, 3 AM $ 0.0₅139
-0.12%
$ 8,317 $ 38
Feb 2, 1 AM $ 0.0₅139
-1.45%
$ 8,347 $ 62
Feb 2, 12 AM $ 0.0₅141
+0.00%
$ 8,453 $ 56
Feb 1, 11 PM $ 0.0₅14
-0.43%
$ 8,413 $ 54
Feb 1, 6 PM $ 0.0₅141
+0.00%
$ 8,438 $ 34
Feb 1, 4 PM $ 0.0₅138
+0.00%
$ 8,292 $ 31
Feb 1, 3 PM $ 0.0₅14
+0.00%
$ 8,425 $ 28
Feb 1, 2 PM $ 0.0₅139
-1.03%
$ 8,330 $ 25
Feb 1, 1 PM $ 0.0₅141
+0.00%
$ 8,456 $ 12
Feb 1, 11 AM $ 0.0₅141
+0.00%
$ 8,467 $ 10
Feb 1, 2 AM $ 0.0₅144
+0.00%
$ 8,614 $ 722
Feb 1, 12 AM $ 0.0₅143
+0.00%
$ 8,592 $ 714
Download