Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swincoin Historical Data

SWIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.0₅129
+0.00%
$7,713 $10
Apr 18, 8 AM $0.0₅13
+0.00%
$7,822 $7
Apr 17, 2 PM $0.0₅13
-0.21%
$7,828 $16
Apr 17, 1 PM $0.0₅13
+0.40%
$7,821 $15
Apr 16, 9 PM $0.0₅129
+0.00%
$7,746 $12
Apr 16, 6 PM $0.0₅129
-0.10%
$7,746 $13
Apr 16, 5 PM $0.0₅128
+0.00%
$7,660 $9
Apr 16, 2 PM $0.0₅127
+0.00%
$7,636 $8
Apr 16, 9 AM $0.0₅127
+0.00%
$7,642 $6
Apr 16, 8 AM $0.0₅127
-0.03%
$7,642 $6
Apr 16, 5 AM $0.0₅128
+0.00%
$7,677 $6
Apr 16, 4 AM $0.0₅128
+0.00%
$7,681 $6
Apr 15, 7 PM $0.0₅128
-0.07%
$7,674 $620
Apr 15, 1 AM $0.0₅127
+0.00%
$7,634 $1,845
Apr 14, 7 PM $0.0₅126
-0.17%
$7,561 $1,874
Apr 14, 4 PM $0.0₅128
+0.00%
$7,667 $1,887
Apr 14, 1 PM $0.0₅127
+0.45%
$7,626 $1,878
Apr 13, 11 PM $0.0₅127
+0.00%
$7,591 $620
Apr 13, 10 PM $0.0₅126
+0.48%
$7,580 $11
Apr 13, 3 PM $0.0₅125
+0.00%
$7,485 $3
Apr 13, 2 PM $0.0₅124
+0.00%
$7,468 $1
Apr 12, 2 AM $0.0₅124
+0.00%
$7,420 $1,840
Apr 12, 1 AM $0.0₅124
-0.68%
$7,422 $1,839
Apr 11, 7 PM $0.0₅126
+0.00%
$7,559 $2,509
Apr 11, 6 PM $0.0₅126
+0.00%
$7,556 $2,589
Apr 11, 11 AM $0.0₅124
+0.00%
$7,462 $2,051
Apr 11, 1 AM $0.0₅124
+0.00%
$7,452 $1,246
Apr 10, 8 PM $0.0₅125
-0.29%
$7,484 $603
Apr 10, 3 PM $0.0₅125
+0.00%
$7,494 $601
Apr 10, 12 PM $0.0₅124
+0.00%
$7,467 $1,283
Apr 9, 5 PM $0.0₅125
+0.00%
$7,491 $1,236
Apr 9, 2 PM $0.0₅124
+0.00%
$7,421 $1,243
Apr 9, 12 PM $0.0₅124
-0.38%
$7,441 $604
Apr 9, 8 AM $0.0₅124
+0.00%
$7,444 $528
Apr 9, 1 AM $0.0₅123
-0.21%
$7,393 $11
Apr 8, 2 PM $0.0₅124
-0.37%
$7,455 $23
Apr 8, 7 AM $0.0₅125
+0.00%
$7,499 $549
Apr 7, 11 PM $0.0₅126
+0.31%
$7,542 $626
Apr 7, 9 PM $0.0₅125
+0.00%
$7,488 $622
Apr 7, 8 PM $0.0₅125
+0.00%
$7,490 $619
Apr 7, 5 PM $0.0₅124
+0.00%
$7,461 $551
Apr 7, 5 AM $0.0₅123
+0.00%
$7,407 $616
Apr 7, 4 AM $0.0₅123
+0.00%
$7,400 $613
Apr 6, 11 PM $0.0₅124
-0.12%
$7,445 $617
Apr 6, 9 AM $0.0₅126
+0.00%
$7,538 $786
Apr 6, 12 AM $0.0₅125
+0.00%
$-- $649
Apr 5, 11 PM $0.0₅125
+0.00%
$7,476 $772
Apr 5, 1 PM $0.0₅123
-0.05%
$7,389 $643
Apr 5, 11 AM $0.0₅124
+0.00%
$7,419 $526
Apr 4, 1 PM $0.0₅123
+0.00%
$7,391 $1,791