Swincoin Historical Data

SWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅471
+136.24%
$ 28,283 $ 1,528
Jan 20 $ 0.0₅206
+0.94%
$ 12,403 $ 1,048
Jan 13 $ 0.0₅207
-2.08%
$ 12,261 $ 106
Jan 6 $ 0.0₅196
-1.43%
$ 13,816 $ 1,172
Dec 30 $ 0.0₅207
+0.41%
$ 11,924 $ 443
Dec 23 $ 0.0₅208
+2.36%
$ 12,367 $ 124
Dec 16 $ 0.0₅2
-9.78%
$ 12,218 $ 389
Dec 9 $ 0.0₅22
-3.81%
$ 13,412 $ 4,006
Dec 2 $ 0.0₅226
+7.72%
$ 13,700 $ 1,109
Nov 25 $ 0.0₅22
+4.06%
$ 12,648 $ 2,229
Nov 18 $ 0.0₅209
+0.03%
$ 12,703 $ 11,214
Nov 11 $ 0.0₅203
-2.06%
$ 12,416 $ 2,061
Nov 4 $ 0.0₅21
+20.79%
$ 12,479 $ 3,056
Oct 28 $ 0.0₅181
+0.69%
$ 10,836 $ 1,328
Oct 21 $ 0.0₅187
+0.80%
$ 11,341 $ 745
Oct 14 $ 0.0₅192
+6.74%
$ 11,508 $ 2,081
Oct 7 $ 0.0₅181
-5.41%
$ 10,820 $ 1,671
Aug 12 $ 0.000139
+2.68%
$ 834,756 $ 17,379
Jun 3 $ 0.013
+0.56%
$ -- $ 5.58 million
Apr 15 $ 0.0000478
+1.80%
$ -- $ 8,756
Apr 8 $ 0.00544
+1.06%
$ -- $ 1.02 million
Mar 25 $ 0.000116
-79.10%
$ -- $ 302,167
Mar 4 $ 0.00543
-30.32%
$ -- $ 2.67 million
Download