Coinranking
Swincoin Historical Data
SWIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0₅129 | -2.24% | ||
| Jun 17, 2026 | $0.0₅131 | +0.00% | ||
| Jun 16, 2026 | $0.0₅133 | -0.49% | ||
| Jun 15, 2026 | $0.0₅134 | +0.62% | ||
| Jun 14, 2026 | $0.0₅133 | +0.31% | ||
| Jun 13, 2026 | $0.0₅132 | +0.00% | ||
| Jun 12, 2026 | $0.0₅131 | -0.79% | ||
| Jun 11, 2026 | $0.0₅131 | +0.96% | ||
| Jun 10, 2026 | $0.0₅129 | -0.39% | ||
| Jun 9, 2026 | $0.0₅13 | -0.78% | ||
| Jun 8, 2026 | $0.0₅132 | +0.88% | ||
| Jun 7, 2026 | $0.0₅131 | +1.65% | ||
| Jun 6, 2026 | $0.0₅128 | +0.48% | ||
| Jun 5, 2026 | $0.0₅127 | -3.06% | ||
| Jun 4, 2026 | $0.0₅13 | -2.03% | ||
| Jun 3, 2026 | $0.0₅133 | -1.86% | ||
| Jun 2, 2026 | $0.0₅135 | -3.30% | ||
| Jun 1, 2026 | $0.0₅14 | -1.11% | ||
| May 31, 2026 | $0.0₅143 | -0.27% | ||
| May 30, 2026 | $0.0₅142 | +5.81% | ||
| May 28, 2026 | $0.0₅133 | -1.07% | ||
| May 27, 2026 | $0.0₅135 | +0.08% | ||
| May 26, 2026 | $0.0₅135 | +0.00% | ||
| May 25, 2026 | $0.0₅137 | +0.61% | ||
| May 23, 2026 | $0.0₅136 | +1.39% | ||
| May 22, 2026 | $0.0₅135 | -0.84% | ||
| May 21, 2026 | $0.0₅13 | -2.30% | ||
| May 20, 2026 | $0.0₅135 | +2.81% | ||
| May 19, 2026 | $0.0₅13 | +0.03% | ||
| May 18, 2026 | $0.0₅133 | -0.77% | ||
| May 17, 2026 | $0.0₅144 | +1.52% | ||
| May 16, 2026 | $0.0₅132 | -1.59% | ||
| May 15, 2026 | $0.0₅137 | +0.09% | ||
| May 14, 2026 | $0.0₅141 | +21.48% | ||
| May 13, 2026 | $0.0₅118 | +3.24% | ||
| May 12, 2026 | $0.0₅116 | -2.69% | ||
| May 11, 2026 | $0.0₅115 | +3.12% | ||
| May 10, 2026 | $0.0₅11 | -12.44% | ||
| May 9, 2026 | $0.0₅132 | +0.00% | ||
| May 8, 2026 | $0.0₅126 | +0.06% | ||
| May 7, 2026 | $0.0₅127 | -0.71% | ||
| May 6, 2026 | $0.0₅121 | -3.50% | ||
| May 5, 2026 | $0.0₅131 | -5.22% | ||
| May 4, 2026 | $0.0₅14 | +5.42% | ||
| May 3, 2026 | $0.0₅134 | +0.00% | ||
| May 1, 2026 | $0.0₅133 | +0.00% | ||
| Apr 30, 2026 | $0.0₅128 | +0.00% | ||
| Apr 29, 2026 | $0.0₅128 | -1.19% | ||
| Apr 27, 2026 | $0.0₅128 | -0.59% | ||
| Apr 26, 2026 | $0.0₅129 | +0.00% | ||