Swincoin Historical Data

SWIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅144
+2.14%
$ 8,619 $ 58
Jun 1, 8 AM $ 0.0₅139
+0.00%
$ 8,343 $ 35
Jun 1, 7 AM $ 0.0₅14
-0.32%
$ 8,373 $ 32
Jun 1, 5 AM $ 0.0₅14
-0.20%
$ 8,423 $ 36
Jun 1, 2 AM $ 0.0₅141
+0.00%
$ 8,437 $ 34
Jun 1, 1 AM $ 0.0₅141
-0.29%
$ 8,458 $ 40
May 31, 5 PM $ 0.0₅143
+0.81%
$ 8,579 $ 54
May 31, 4 PM $ 0.0₅142
-0.53%
$ 8,523 $ 53
May 31, 7 AM $ 0.0₅144
-0.34%
$ 8,641 $ 66
May 31, 2 AM $ 0.0₅145
+0.62%
$ 8,720 $ 70
May 31, 12 AM $ 0.0₅144
+0.17%
$ 8,616 $ 68
May 30, 11 PM $ 0.0₅142
+0.00%
$ 8,526 $ 64
May 30, 10 PM $ 0.0₅142
-1.10%
$ 8,549 $ 62
May 30, 7 PM $ 0.0₅143
+0.39%
$ 8,610 $ 56
May 30, 4 PM $ 0.0₅144
+3.37%
$ 8,653 $ 47
May 30, 3 PM $ 0.0₅14
+0.26%
$ 8,386 $ 34
May 30, 2 PM $ 0.0₅139
+0.87%
$ 8,368 $ 33
May 30, 9 AM $ 0.0₅138
+0.00%
$ 8,278 $ 27
May 30, 7 AM $ 0.0₅137
+0.00%
$ 8,241 $ 25
May 30, 6 AM $ 0.0₅137
+0.00%
$ 8,203 $ 21
May 30, 5 AM $ 0.0₅137
+0.18%
$ 8,207 $ 19
May 30, 3 AM $ 0.0₅136
+0.00%
$ 8,161 $ 14
May 30, 2 AM $ 0.0₅135
+0.21%
$ 8,118 $ 14
May 30, 1 AM $ 0.0₅135
+0.17%
$ 8,088 $ 9
May 30, 12 AM $ 0.0₅134
+0.00%
$ 8,058 $ 7
May 28, 6 AM $ 0.0₅133
+0.00%
$ 7,955 $ 1,346
May 28, 4 AM $ 0.0₅133
-0.71%
$ 7,972 $ 1,354
May 28, 3 AM $ 0.0₅134
+0.00%
$ 8,028 $ 1,351
May 28, 2 AM $ 0.0₅134
-0.08%
$ 8,035 $ 1,351
May 27, 5 PM $ 0.0₅135
+0.00%
$ 8,080 $ 1,361
May 27, 4 PM $ 0.0₅135
+0.00%
$ 8,125 $ 659
May 27, 3 PM $ 0.0₅135
+0.31%
$ 8,123 $ 656
May 27, 10 AM $ 0.0₅135
+0.00%
$ 8,074 $ 9
May 26, 4 AM $ 0.0₅135
+0.00%
$ 8,109 $ 11
May 25, 12 PM $ 0.0₅137
+0.64%
$ 8,244 $ 8
May 25, 5 AM $ 0.0₅137
+0.00%
$ 8,194 $ 3
May 23, 9 PM $ 0.0₅136
+0.00%
$ 8,172 $ 20
May 23, 8 PM $ 0.0₅136
+0.00%
$ 8,144 $ 18
May 23, 7 PM $ 0.0₅135
+0.00%
$ 8,123 $ 17
May 23, 6 PM $ 0.0₅135
+0.00%
$ 8,104 $ 20
May 23, 3 PM $ 0.0₅134
+0.00%
$ 8,067 $ 16
May 23, 8 AM $ 0.0₅134
+0.00%
$ 8,014 $ 832
May 23, 7 AM $ 0.0₅134
-0.30%
$ 8,036 $ 829
May 22, 7 PM $ 0.0₅135
+0.00%
$ 8,118 $ 1,528
May 22, 6 PM $ 0.0₅135
+0.00%
$ 8,124 $ 1,529
May 22, 2 PM $ 0.0₅136
+0.00%
$ 8,145 $ 1,519
May 22, 12 PM $ 0.0₅135
-0.11%
$ 8,094 $ 2,225
May 22, 11 AM $ 0.0₅136
-1.24%
$ 8,143 $ 2,073
May 22, 7 AM $ 0.0₅136
+0.00%
$ 8,159 $ 1,409
May 22, 6 AM $ 0.0₅136
-2.50%
$ 8,163 $ 1,445