Coinranking
Swincoin Historical Data
SWIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $0.0₅129 | -0.29% | ||
| Apr 22, 2026 | $0.0₅129 | +0.37% | ||
| Apr 21, 2026 | $0.0₅128 | -0.80% | ||
| Apr 20, 2026 | $0.0₅128 | +0.00% | ||
| Apr 19, 2026 | $0.0₅128 | -0.44% | ||
| Apr 18, 2026 | $0.0₅129 | -1.39% | ||
| Apr 17, 2026 | $0.0₅13 | +0.49% | ||
| Apr 16, 2026 | $0.0₅129 | +0.85% | ||
| Apr 15, 2026 | $0.0₅128 | +0.52% | ||
| Apr 14, 2026 | $0.0₅126 | -0.41% | ||
| Apr 13, 2026 | $0.0₅127 | +1.65% | ||
| Apr 12, 2026 | $0.0₅124 | -0.71% | ||
| Apr 11, 2026 | $0.0₅126 | +1.43% | ||
| Apr 10, 2026 | $0.0₅125 | +0.22% | ||
| Apr 9, 2026 | $0.0₅125 | +1.10% | ||
| Apr 8, 2026 | $0.0₅124 | -0.58% | ||
| Apr 7, 2026 | $0.0₅126 | +1.91% | ||
| Apr 6, 2026 | $0.0₅124 | -0.79% | ||
| Apr 5, 2026 | $0.0₅125 | +0.76% | ||
| Apr 4, 2026 | $0.0₅123 | +0.00% | ||
| Apr 3, 2026 | $0.0₅123 | +0.00% | ||
| Apr 2, 2026 | $0.0₅122 | -2.98% | ||
| Apr 1, 2026 | $0.0₅126 | -0.18% | ||
| Mar 31, 2026 | $0.0₅126 | +0.64% | ||
| Mar 30, 2026 | $0.0₅126 | +0.79% | ||
| Mar 29, 2026 | $0.0₅125 | +0.10% | ||
| Mar 28, 2026 | $0.0₅126 | +0.00% | ||
| Mar 27, 2026 | $0.0₅126 | -0.82% | ||
| Mar 26, 2026 | $0.0₅127 | -1.42% | ||
| Mar 25, 2026 | $0.0₅13 | +0.48% | ||
| Mar 24, 2026 | $0.0₅128 | +0.61% | ||
| Mar 23, 2026 | $0.0₅128 | +0.87% | ||
| Mar 22, 2026 | $0.0₅128 | -0.26% | ||
| Mar 19, 2026 | $0.0₅128 | -1.04% | ||
| Mar 18, 2026 | $0.0₅129 | -1.83% | ||
| Mar 17, 2026 | $0.0₅132 | -0.47% | ||
| Mar 16, 2026 | $0.0₅133 | +0.00% | ||
| Mar 15, 2026 | $0.0₅132 | +0.32% | ||
| Mar 13, 2026 | $0.0₅13 | -0.03% | ||
| Mar 12, 2026 | $0.0₅13 | +0.76% | ||
| Mar 11, 2026 | $0.0₅13 | +1.31% | ||
| Mar 10, 2026 | $0.0₅128 | -0.36% | ||
| Mar 9, 2026 | $0.0₅127 | +1.68% | ||
| Mar 8, 2026 | $0.0₅125 | +0.00% | ||
| Mar 7, 2026 | $0.0₅125 | +0.00% | ||
| Mar 6, 2026 | $0.0₅126 | -1.92% | ||
| Mar 5, 2026 | $0.0₅13 | -0.12% | ||
| Mar 4, 2026 | $0.0₅131 | +3.10% | ||
| Mar 3, 2026 | $0.0₅128 | +0.40% | ||
| Mar 2, 2026 | $0.0₅127 | +1.48% | ||