Swincoin Historical Data

SWIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅129
+0.97%
$ 7,764 $ 19
Mar 4, 7 AM $ 0.0₅128
+0.00%
$ 7,662 $ 9
Mar 4, 4 AM $ 0.0₅126
+0.00%
$ 7,578 $ 8
Mar 4, 3 AM $ 0.0₅126
+0.00%
$ 7,584 $ 6
Mar 4, 2 AM $ 0.0₅127
+0.00%
$ 7,633 $ 550
Mar 3, 4 PM $ 0.0₅128
+0.48%
$ 7,676 $ 619
Mar 3, 9 AM $ 0.0₅126
+0.00%
$ 7,557 $ 5
Mar 3, 5 AM $ 0.0₅128
+0.00%
$ 7,682 $ 677
Mar 3, 4 AM $ 0.0₅128
+0.00%
$ 7,680 $ 675
Mar 3, 3 AM $ 0.0₅128
-0.17%
$ 7,668 $ 676
Mar 3, 2 AM $ 0.0₅127
+0.00%
$ 7,645 $ 802
Mar 2, 8 PM $ 0.0₅127
+0.00%
$ 7,648 $ 29
Mar 2, 7 PM $ 0.0₅128
+0.00%
$ 7,662 $ 28
Mar 2, 4 PM $ 0.0₅129
+0.00%
$ 7,735 $ 23
Mar 2, 3 PM $ 0.0₅129
+0.91%
$ 7,712 $ 21
Mar 2, 2 PM $ 0.0₅127
+0.26%
$ 7,611 $ 12
Mar 2, 9 AM $ 0.0₅125
+0.00%
$ 7,522 $ 6
Mar 2, 8 AM $ 0.0₅124
+0.00%
$ 7,464 $ 4
Mar 2, 4 AM $ 0.0₅126
+0.00%
$ 7,576 $ 1
Mar 2, 1 AM $ 0.0₅126
+0.00%
$ 7,536 $ 1,304
Mar 1, 2 AM $ 0.0₅126
+0.36%
$ 7,569 $ 631
Mar 1, 1 AM $ 0.0₅126
+0.00%
$ 7,542 $ 622
Feb 28, 8 PM $ 0.0₅125
+0.00%
$ 7,478 $ 612
Feb 28, 2 PM $ 0.0₅123
+0.00%
$ 7,409 $ 599
Feb 28, 11 AM $ 0.0₅123
+0.24%
$ 7,354 $ 593
Feb 27, 9 PM $ 0.0₅124
+0.00%
$ 7,416 $ 2,404
Feb 27, 12 PM $ 0.0₅124
+0.00%
$ 7,452 $ 1,733
Feb 27, 11 AM $ 0.0₅125
+0.00%
$ 7,474 $ 1,708
Feb 25, 12 PM $ 0.0₅124
+0.00%
$ 7,436 $ 13
Feb 24, 9 AM $ 0.0₅121
+0.00%
$ 7,280 $ 770
Feb 23, 10 AM $ 0.0₅124
+0.00%
$ 7,422 $ 14
Feb 23, 9 AM $ 0.0₅123
+0.37%
$ 7,403 $ 11
Feb 23, 6 AM $ 0.0₅122
+0.00%
$ 7,347 $ 6
Feb 23, 1 AM $ 0.0₅122
-1.08%
$ 7,310 $ 16
Feb 22, 4 PM $ 0.0₅124
-0.03%
$ 7,433 $ 3
Feb 22, 3 PM $ 0.0₅124
+0.00%
$ 7,450 $ 2
Feb 20, 9 PM $ 0.0₅126
+0.00%
$ 7,557 $ 14
Feb 20, 5 PM $ 0.0₅125
+0.00%
$ 7,501 $ 8
Feb 17, 3 PM $ 0.0₅124
+0.00%
$ 7,451 $ 597
Feb 17, 2 PM $ 0.0₅125
-0.13%
$ 7,521 $ 596
Feb 17, 12 AM $ 0.0₅126
+0.00%
$ 7,557 $ 32
Feb 16, 8 PM $ 0.0₅125
+0.00%
$ 7,479 $ 27
Feb 16, 5 PM $ 0.0₅124
+0.00%
$ 7,447 $ 24
Feb 16, 3 PM $ 0.0₅124
+0.00%
$ 7,427 $ 21
Feb 16, 1 PM $ 0.0₅125
-1.11%
$ 7,479 $ 14
Feb 15, 7 PM $ 0.0₅123
+0.00%
$ 7,407 $ 9
Feb 15, 6 PM $ 0.0₅107
+0.00%
$ 6,431 $ 10
Feb 15, 1 PM $ 0.0₅124
-0.19%
$ 7,446 $ 6
Feb 15, 8 AM $ 0.0₅127
+0.00%
$ 7,649 $ 4
Feb 14, 8 AM $ 0.0₅125
+0.48%
$ 7,515 $ 595