Swincoin Historical Data

SWIN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅133
+0.00%
$ 7,983 $ 1,379
May 22, 3 AM $ 0.0₅133
-2.28%
$ 8,000 $ 1,379
May 21, 2 PM $ 0.0₅13
-1.97%
$ 7,790 $ 694
May 21, 9 AM $ 0.0₅131
+0.00%
$ 7,856 $ 574
May 21, 1 AM $ 0.0₅133
-0.16%
$ 7,961 $ 569
May 20, 3 PM $ 0.0₅135
-0.05%
$ 8,084 $ 1,294
May 20, 2 PM $ 0.0₅132
+0.02%
$ 7,935 $ 1,267
May 20, 7 AM $ 0.0₅134
+0.00%
$ 8,033 $ 635
May 20, 6 AM $ 0.0₅133
+0.72%
$ 7,961 $ 630
May 20, 5 AM $ 0.0₅131
+0.00%
$ 7,890 $ 630
May 20, 1 AM $ 0.0₅132
+0.56%
$ 7,906 $ 1,304
May 19, 4 AM $ 0.0₅13
+0.00%
$ 7,815 $ 1,298
May 19, 3 AM $ 0.0₅13
+0.03%
$ 7,816 $ 1,297
May 18, 12 PM $ 0.0₅133
+0.00%
$ 7,971 $ 1,999
May 18, 10 AM $ 0.0₅133
-0.55%
$ 8,009 $ 2,006
May 18, 4 AM $ 0.0₅134
+0.00%
$ 8,038 $ 2,001
May 18, 3 AM $ 0.0₅134
+0.00%
$ 8,032 $ 1,378
May 17, 9 PM $ 0.0₅144
+0.20%
$ 8,632 $ 1,370
May 17, 7 PM $ 0.0₅142
+0.00%
$ 8,503 $ 1,167
May 16, 9 AM $ 0.0₅132
+0.00%
$ 7,918 $ 1,400
May 16, 7 AM $ 0.0₅133
+0.00%
$ 7,989 $ 1,384
May 16, 4 AM $ 0.0₅132
-3.57%
$ 7,921 $ 1,437
May 16, 3 AM $ 0.0₅133
+0.00%
$ 7,989 $ 1,438
May 16, 2 AM $ 0.0₅137
+3.01%
$ 8,244 $ 1,431
May 16, 1 AM $ 0.0₅134
+0.00%
$ 8,046 $ 1,632
May 15, 2 PM $ 0.0₅137
+0.00%
$ 8,244 $ 729
May 15, 1 PM $ 0.0₅138
-0.25%
$ 8,267 $ 728
May 15, 12 PM $ 0.0₅133
-2.69%
$ 7,992 $ 704
May 15, 11 AM $ 0.0₅137
-0.29%
$ 8,212 $ 719
May 14, 5 PM $ 0.0₅141
+0.00%
$ 8,473 $ 9
May 14, 4 PM $ 0.0₅142
+0.00%
$ 8,515 $ 8
May 14, 4 AM $ 0.0₅111
+0.00%
$ 6,648 $ 13
May 14, 12 AM $ 0.0₅116
+0.00%
$ 6,974 $ 20
May 13, 8 PM $ 0.0₅118
+0.00%
$ 7,063 $ 20
May 13, 6 PM $ 0.0₅114
+0.00%
$ 6,831 $ 23
May 13, 3 PM $ 0.0₅119
+0.00%
$ 7,118 $ 21
May 13, 12 PM $ 0.0₅117
+0.00%
$ 7,043 $ 22
May 13, 3 AM $ 0.0₅107
+0.00%
$ 6,430 $ 17
May 13, 1 AM $ 0.0₅116
+2.09%
$ 6,984 $ 14
May 12, 8 PM $ 0.0₅116
+0.00%
$ 6,947 $ 164
May 12, 2 PM $ 0.0₅116
+0.00%
$ 6,982 $ 646
May 12, 7 AM $ 0.0₅119
+0.00%
$ 7,139 $ 1,373
May 11, 9 PM $ 0.0₅115
+0.00%
$ 6,911 $ 1,669
May 11, 6 PM $ 0.0₅113
+0.00%
$ 6,775 $ 1,682
May 11, 5 PM $ 0.0₅113
+0.75%
$ 6,810 $ 1,669
May 11, 8 AM $ 0.0₅118
+0.04%
$ 7,071 $ 1,743
May 11, 1 AM $ 0.0₅112
+0.00%
$ 6,702 $ 537
May 10, 10 PM $ 0.0₅11
+0.00%
$ 6,591 $ 537
May 10, 6 PM $ 0.0₅11
+0.00%
$ 6,592 $ 525
May 10, 3 PM $ 0.0₅109
+0.00%
$ 6,526 $ 1,136