Coinranking
Swincoin Historical Data
SWIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2026 | $0.0₅127 | +1.48% | ||
| Mar 1, 2026 | $0.0₅126 | +0.36% | ||
| Feb 28, 2026 | $0.0₅125 | +1.93% | ||
| Feb 27, 2026 | $0.0₅124 | -0.78% | ||
| Feb 25, 2026 | $0.0₅124 | +0.00% | ||
| Feb 24, 2026 | $0.0₅121 | +0.00% | ||
| Feb 23, 2026 | $0.0₅124 | +0.43% | ||
| Feb 22, 2026 | $0.0₅124 | -0.23% | ||
| Feb 20, 2026 | $0.0₅126 | +0.75% | ||
| Feb 17, 2026 | $0.0₅124 | -1.40% | ||
| Feb 16, 2026 | $0.0₅125 | -1.11% | ||
| Feb 15, 2026 | $0.0₅123 | -3.16% | ||
| Feb 14, 2026 | $0.0₅125 | +0.71% | ||
| Feb 13, 2026 | $0.0₅124 | +1.10% | ||
| Feb 12, 2026 | $0.0₅124 | -0.13% | ||
| Feb 11, 2026 | $0.0₅123 | -0.18% | ||
| Feb 10, 2026 | $0.0₅125 | +0.00% | ||
| Feb 9, 2026 | $0.0₅127 | +0.99% | ||
| Feb 8, 2026 | $0.0₅127 | -0.04% | ||
| Feb 7, 2026 | $0.0₅128 | +0.84% | ||
| Feb 6, 2026 | $0.0₅129 | +5.47% | ||
| Feb 5, 2026 | $0.0₅123 | -7.84% | ||
| Feb 4, 2026 | $0.0₅133 | -4.18% | ||
| Feb 3, 2026 | $0.0₅14 | -1.55% | ||
| Feb 2, 2026 | $0.0₅142 | +0.63% | ||
| Feb 1, 2026 | $0.0₅14 | -2.09% | ||
| Jan 31, 2026 | $0.0₅143 | -3.95% | ||
| Jan 28, 2026 | $0.0₅155 | +0.00% | ||
| Jan 27, 2026 | $0.0₅154 | +0.00% | ||
| Jan 25, 2026 | $0.0₅15 | -0.28% | ||
| Jan 21, 2026 | $0.0₅155 | +1.20% | ||
| Jan 20, 2026 | $0.0₅155 | -0.73% | ||
| Jan 19, 2026 | $0.0₅159 | +2.09% | ||
| Jan 18, 2026 | $0.0₅172 | +0.00% | ||
| Jan 17, 2026 | $0.0₅162 | +0.25% | ||
| Jan 14, 2026 | $0.0₅159 | +0.04% | ||
| Jan 13, 2026 | $0.0₅16 | +3.04% | ||
| Jan 12, 2026 | $0.0₅156 | +0.00% | ||
| Jan 11, 2026 | $0.0₅157 | -0.40% | ||
| Jan 8, 2026 | $0.0₅153 | -0.10% | ||
| Jan 6, 2026 | $0.0₅156 | -0.45% | ||
| Jan 2, 2026 | $0.0₅154 | +4.15% | ||
| Dec 29, 2025 | $0.0₅148 | +0.00% | ||
| Dec 28, 2025 | $0.0₅149 | +0.00% | ||
| Dec 27, 2025 | $0.0₅147 | +0.00% | ||
| Dec 25, 2025 | $0.0₅148 | +0.00% | ||
| Dec 24, 2025 | $0.0₅147 | -0.24% | ||
| Dec 23, 2025 | $0.0₅147 | +0.00% | ||
| Dec 21, 2025 | $0.0₅148 | +0.72% | ||
| Dec 20, 2025 | $0.0₅147 | +0.00% | ||