Swincoin Historical Data

SWIN Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅125
+0.00%
$ 7,527 $ 694
May 9, 1 AM $ 0.0₅132
+0.00%
$ 7,923 $ 1,471
May 8, 3 AM $ 0.0₅126
+0.00%
$ 7,584 $ 2,573
May 8, 2 AM $ 0.0₅126
+0.00%
$ 7,579 $ 2,585
May 7, 10 PM $ 0.0₅127
+0.00%
$ 7,617 $ 1,911
May 7, 5 PM $ 0.0₅126
+0.00%
$ 7,547 $ 1,939
May 7, 4 PM $ 0.0₅128
+0.00%
$ 7,672 $ 2,067
May 6, 12 PM $ 0.0₅121
-0.21%
$ 7,239 $ 17
May 6, 9 AM $ 0.0₅125
+0.00%
$ 7,515 $ 10
May 6, 8 AM $ 0.0₅125
-0.12%
$ 7,492 $ 10
May 5, 1 PM $ 0.0₅131
+0.00%
$ 7,855 $ 1,326
May 5, 2 AM $ 0.0₅138
+0.00%
$ 8,287 $ 2,140
May 4, 8 PM $ 0.0₅14
+0.00%
$ 8,398 $ 2,103
May 4, 6 PM $ 0.0₅137
+0.00%
$ 8,225 $ 1,451
May 4, 11 AM $ 0.0₅13
+0.92%
$ 7,825 $ 1,313
May 4, 10 AM $ 0.0₅13
+0.00%
$ 7,800 $ 1,330
May 4, 4 AM $ 0.0₅131
-3.63%
$ 7,867 $ 1,303
May 4, 2 AM $ 0.0₅133
-0.22%
$ 7,962 $ 1,283
May 4, 1 AM $ 0.0₅133
+0.00%
$ 7,966 $ 1,119
May 3, 9 AM $ 0.0₅134
+0.00%
$ 8,032 $ 1,125
May 1, 5 PM $ 0.0₅133
+0.00%
$ 7,974 $ 1,361
Apr 30, 7 AM $ 0.0₅128
+0.00%
$ 7,683 $ 2,629
Apr 29, 10 PM $ 0.0₅128
+0.00%
$ 7,660 $ 1,354
Apr 29, 6 PM $ 0.0₅128
+0.00%
$ 7,671 $ 1,352
Apr 29, 1 PM $ 0.0₅129
+0.03%
$ 7,721 $ 1,354
Apr 29, 9 AM $ 0.0₅129
-0.16%
$ 7,740 $ 687
Apr 27, 3 PM $ 0.0₅128
+0.00%
$ 7,692 $ 793
Apr 27, 7 AM $ 0.0₅129
+0.00%
$ 7,732 $ 1,245
Apr 27, 6 AM $ 0.0₅129
+0.00%
$ 7,737 $ 1,291
Apr 26, 1 PM $ 0.0₅129
+0.00%
$ 7,713 $ 1,834
Apr 23, 9 AM $ 0.0₅129
+0.00%
$ 7,738 $ 13
Apr 23, 12 AM $ 0.0₅129
+0.00%
$ 7,760 $ 19
Apr 22, 11 PM $ 0.0₅129
+0.00%
$ 7,769 $ 17
Apr 22, 8 PM $ 0.0₅13
+0.00%
$ 7,783 $ 16
Apr 22, 2 PM $ 0.0₅131
+0.00%
$ 7,879 $ 16
Apr 22, 1 PM $ 0.0₅131
+0.00%
$ 7,845 $ 16
Apr 22, 3 AM $ 0.0₅13
+0.49%
$ 7,794 $ 16
Apr 22, 2 AM $ 0.0₅129
+0.00%
$ 7,741 $ 12
Apr 21, 5 PM $ 0.0₅128
+0.00%
$ 7,697 $ 11
Apr 21, 10 AM $ 0.0₅129
+0.00%
$ 7,767 $ 7
Apr 21, 9 AM $ 0.0₅129
-0.23%
$ 7,763 $ 7
Apr 21, 8 AM $ 0.0₅129
+0.00%
$ 7,759 $ 4
Apr 20, 5 PM $ 0.0₅128
+0.00%
$ 7,707 $ 5
Apr 19, 3 AM $ 0.0₅128
-0.45%
$ 7,653 $ 11
Apr 19, 2 AM $ 0.0₅128
+0.00%
$ 7,687 $ 6
Apr 18, 11 AM $ 0.0₅129
+0.00%
$ 7,713 $ 10
Apr 18, 8 AM $ 0.0₅13
+0.00%
$ 7,822 $ 7
Apr 17, 2 PM $ 0.0₅13
-0.21%
$ 7,828 $ 16
Apr 17, 1 PM $ 0.0₅13
+0.40%
$ 7,821 $ 15
Apr 16, 9 PM $ 0.0₅129
+0.00%
$ 7,746 $ 12