Swincoin Historical Data

SWIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅125
+0.14%
$ 7,489 $ 592
Feb 14, 5 AM $ 0.0₅124
+0.00%
$ 7,462 $ 516
Feb 13, 4 PM $ 0.0₅124
-0.05%
$ 7,411 $ 8
Feb 13, 3 PM $ 0.0₅123
+0.00%
$ 7,377 $ 4
Feb 13, 6 AM $ 0.0₅121
-0.59%
$ 7,265 $ 14
Feb 13, 5 AM $ 0.0₅122
+0.00%
$ 7,331 $ 8
Feb 12, 11 PM $ 0.0₅124
+0.00%
$ 7,417 $ 10
Feb 12, 4 PM $ 0.0₅123
+0.00%
$ 7,355 $ 5
Feb 12, 4 AM $ 0.0₅124
+0.00%
$ 7,445 $ 6
Feb 12, 2 AM $ 0.0₅124
+0.00%
$ 7,427 $ 51
Feb 11, 11 PM $ 0.0₅123
+0.00%
$ 7,369 $ 48
Feb 11, 7 PM $ 0.0₅123
+0.00%
$ 7,399 $ 42
Feb 11, 6 PM $ 0.0₅123
+0.34%
$ 7,374 $ 40
Feb 11, 3 PM $ 0.0₅123
+0.00%
$ 7,358 $ 32
Feb 11, 2 PM $ 0.0₅122
-0.12%
$ 7,339 $ 23
Feb 11, 6 AM $ 0.0₅123
+0.00%
$ 7,360 $ 12
Feb 11, 4 AM $ 0.0₅123
+0.00%
$ 7,382 $ 3
Feb 10, 2 PM $ 0.0₅125
+0.00%
$ 7,477 $ 771
Feb 9, 6 PM $ 0.0₅127
+0.00%
$ 7,617 $ 666
Feb 9, 5 PM $ 0.0₅126
+0.00%
$ 7,588 $ 657
Feb 9, 3 PM $ 0.0₅125
+0.12%
$ 7,508 $ 655
Feb 9, 1 PM $ 0.0₅126
+0.00%
$ 7,530 $ 18
Feb 9, 10 AM $ 0.0₅124
-0.18%
$ 7,453 $ 15
Feb 9, 8 AM $ 0.0₅125
+0.00%
$ 7,525 $ 8
Feb 9, 6 AM $ 0.0₅126
+0.00%
$ 7,542 $ 6
Feb 8, 10 AM $ 0.0₅127
+0.00%
$ 7,595 $ 607
Feb 8, 4 AM $ 0.0₅127
+0.00%
$ 7,598 $ 529
Feb 7, 8 PM $ 0.0₅128
+0.00%
$ 7,685 $ 612
Feb 7, 6 PM $ 0.0₅128
+0.32%
$ 7,705 $ 8
Feb 7, 7 AM $ 0.0₅126
-1.08%
$ 7,538 $ 13
Feb 6, 8 PM $ 0.0₅129
+0.00%
$ 7,747 $ 739
Feb 6, 7 PM $ 0.0₅129
+1.28%
$ 7,748 $ 727
Feb 6, 6 PM $ 0.0₅128
-1.44%
$ 7,683 $ 127
Feb 6, 5 PM $ 0.0₅129
+0.32%
$ 7,769 $ 120
Feb 6, 1 PM $ 0.0₅127
+0.37%
$ 7,633 $ 106
Feb 6, 10 AM $ 0.0₅125
+0.00%
$ 7,522 $ 93
Feb 6, 6 AM $ 0.0₅125
-0.74%
$ 7,499 $ 90
Feb 6, 5 AM $ 0.0₅125
+0.30%
$ 7,517 $ 85
Feb 6, 3 AM $ 0.0₅124
+0.00%
$ 7,428 $ 74
Feb 6, 2 AM $ 0.0₅125
+0.00%
$ -- $ 1,433
Feb 6, 1 AM $ 0.0₅124
+0.10%
$ 7,440 $ 1,431
Feb 6, 12 AM $ 0.0₅123
+0.54%
$ 7,385 $ 1,411
Feb 5, 11 PM $ 0.0₅123
-1.45%
$ 7,353 $ 1,371
Feb 5, 10 PM $ 0.0₅123
+0.71%
$ 7,397 $ 1,358
Feb 5, 9 PM $ 0.0₅123
-1.37%
$ 7,398 $ 1,353
Feb 5, 7 PM $ 0.0₅127
+0.30%
$ 7,596 $ 1,357
Feb 5, 6 PM $ 0.0₅126
-2.32%
$ 7,579 $ 1,361
Feb 5, 5 PM $ 0.0₅129
-1.25%
$ 7,714 $ 1,363
Feb 5, 4 PM $ 0.0₅13
+0.64%
$ 7,790 $ 1,363
Feb 5, 2 PM $ 0.0₅132
+0.00%
$ 7,898 $ 1,342