Coinranking
Swincoin Historical Data
SWIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19, 2025 | $0.0₅149 | +1.78% | ||
| Dec 18, 2025 | $0.0₅144 | -1.51% | ||
| Dec 17, 2025 | $0.0₅146 | -0.78% | ||
| Dec 15, 2025 | $0.0₅147 | -2.37% | ||
| Dec 12, 2025 | $0.0₅149 | -0.63% | ||
| Dec 11, 2025 | $0.0₅149 | -0.36% | ||
| Dec 10, 2025 | $0.0₅151 | +0.00% | ||
| Dec 9, 2025 | $0.0₅153 | +2.35% | ||
| Dec 8, 2025 | $0.0₅152 | +0.00% | ||
| Dec 7, 2025 | $0.0₅151 | +1.62% | ||
| Dec 6, 2025 | $0.0₅15 | +0.00% | ||
| Dec 5, 2025 | $0.0₅149 | +0.00% | ||
| Dec 3, 2025 | $0.0₅154 | +2.15% | ||
| Dec 2, 2025 | $0.0₅146 | +1.19% | ||
| Dec 1, 2025 | $0.0₅142 | -4.88% | ||
| Nov 30, 2025 | $0.0₅151 | +0.31% | ||
| Nov 28, 2025 | $0.0₅15 | +0.00% | ||
| Nov 27, 2025 | $0.0₅151 | +0.00% | ||
| Nov 26, 2025 | $0.0₅15 | +1.20% | ||
| Nov 25, 2025 | $0.0₅145 | +0.00% | ||
| Nov 24, 2025 | $0.0₅148 | +1.08% | ||
| Nov 23, 2025 | $0.0₅147 | +0.93% | ||
| Nov 22, 2025 | $0.0₅143 | -0.67% | ||
| Nov 21, 2025 | $0.0₅144 | -2.33% | ||
| Nov 20, 2025 | $0.0₅149 | -2.57% | ||
| Nov 19, 2025 | $0.0₅15 | -2.83% | ||
| Nov 18, 2025 | $0.0₅156 | +2.34% | ||
| Nov 17, 2025 | $0.0₅152 | -1.33% | ||
| Nov 16, 2025 | $0.0₅153 | -1.92% | ||
| Nov 14, 2025 | $0.0₅153 | -0.28% | ||
| Nov 13, 2025 | $0.0₅153 | -2.67% | ||
| Oct 5, 2025 | $0.0₅234 | -0.11% | ||
| Sep 27, 2025 | $0.0₅213 | +0.19% | ||
| Sep 26, 2025 | $0.0₅212 | +2.74% | ||
| Sep 19, 2025 | $0.0₅217 | +0.00% | ||
| Sep 18, 2025 | $0.0₅218 | +0.30% | ||
| Sep 17, 2025 | $0.0₅215 | +0.81% | ||
| Sep 16, 2025 | $0.0₅225 | +10.38% | ||
| Sep 9, 2025 | $0.0₅204 | +0.42% | ||
| Sep 8, 2025 | $0.0₅203 | +0.81% | ||
| Sep 7, 2025 | $0.0₅201 | +4.36% | ||
| Aug 23, 2025 | $0.0₅197 | +0.20% | ||
| Aug 22, 2025 | $0.0₅197 | +4.54% | ||
| Aug 21, 2025 | $0.0₅188 | -2.47% | ||
| Aug 20, 2025 | $0.0₅192 | +2.83% | ||
| Aug 19, 2025 | $0.0₅187 | -1.93% | ||
| Aug 18, 2025 | $0.0₅191 | -0.34% | ||
| Aug 17, 2025 | $0.0₅192 | +0.66% | ||
| Aug 16, 2025 | $0.0₅19 | +0.97% | ||
| Aug 15, 2025 | $0.0₅189 | -0.34% | ||