Swincoin Historical Data

SWIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅129
-0.10%
$ 7,746 $ 13
Apr 16, 5 PM $ 0.0₅128
+0.00%
$ 7,660 $ 9
Apr 16, 2 PM $ 0.0₅127
+0.00%
$ 7,636 $ 8
Apr 16, 9 AM $ 0.0₅127
+0.00%
$ 7,642 $ 6
Apr 16, 8 AM $ 0.0₅127
-0.03%
$ 7,642 $ 6
Apr 16, 5 AM $ 0.0₅128
+0.00%
$ 7,677 $ 6
Apr 16, 4 AM $ 0.0₅128
+0.00%
$ 7,681 $ 6
Apr 15, 7 PM $ 0.0₅128
-0.07%
$ 7,674 $ 620
Apr 15, 1 AM $ 0.0₅127
+0.00%
$ 7,634 $ 1,845
Apr 14, 7 PM $ 0.0₅126
-0.17%
$ 7,561 $ 1,874
Apr 14, 4 PM $ 0.0₅128
+0.00%
$ 7,667 $ 1,887
Apr 14, 1 PM $ 0.0₅127
+0.45%
$ 7,626 $ 1,878
Apr 13, 11 PM $ 0.0₅127
+0.00%
$ 7,591 $ 620
Apr 13, 10 PM $ 0.0₅126
+0.48%
$ 7,580 $ 11
Apr 13, 3 PM $ 0.0₅125
+0.00%
$ 7,485 $ 3
Apr 13, 2 PM $ 0.0₅124
+0.00%
$ 7,468 $ 1
Apr 12, 2 AM $ 0.0₅124
+0.00%
$ 7,420 $ 1,840
Apr 12, 1 AM $ 0.0₅124
-0.68%
$ 7,422 $ 1,839
Apr 11, 7 PM $ 0.0₅126
+0.00%
$ 7,559 $ 2,509
Apr 11, 6 PM $ 0.0₅126
+0.00%
$ 7,556 $ 2,589
Apr 11, 11 AM $ 0.0₅124
+0.00%
$ 7,462 $ 2,051
Apr 11, 1 AM $ 0.0₅124
+0.00%
$ 7,452 $ 1,246
Apr 10, 8 PM $ 0.0₅125
-0.29%
$ 7,484 $ 603
Apr 10, 3 PM $ 0.0₅125
+0.00%
$ 7,494 $ 601
Apr 10, 12 PM $ 0.0₅124
+0.00%
$ 7,467 $ 1,283
Apr 9, 5 PM $ 0.0₅125
+0.00%
$ 7,491 $ 1,236
Apr 9, 2 PM $ 0.0₅124
+0.00%
$ 7,421 $ 1,243
Apr 9, 12 PM $ 0.0₅124
-0.38%
$ 7,441 $ 604
Apr 9, 8 AM $ 0.0₅124
+0.00%
$ 7,444 $ 528
Apr 9, 1 AM $ 0.0₅123
-0.21%
$ 7,393 $ 11
Apr 8, 2 PM $ 0.0₅124
-0.37%
$ 7,455 $ 23
Apr 8, 7 AM $ 0.0₅125
+0.00%
$ 7,499 $ 549
Apr 7, 11 PM $ 0.0₅126
+0.31%
$ 7,542 $ 626
Apr 7, 9 PM $ 0.0₅125
+0.00%
$ 7,488 $ 622
Apr 7, 8 PM $ 0.0₅125
+0.00%
$ 7,490 $ 619
Apr 7, 5 PM $ 0.0₅124
+0.00%
$ 7,461 $ 551
Apr 7, 5 AM $ 0.0₅123
+0.00%
$ 7,407 $ 616
Apr 7, 4 AM $ 0.0₅123
+0.00%
$ 7,400 $ 613
Apr 6, 11 PM $ 0.0₅124
-0.12%
$ 7,445 $ 617
Apr 6, 9 AM $ 0.0₅126
+0.00%
$ 7,538 $ 786
Apr 6, 12 AM $ 0.0₅125
+0.00%
$ -- $ 649
Apr 5, 11 PM $ 0.0₅125
+0.00%
$ 7,476 $ 772
Apr 5, 1 PM $ 0.0₅123
-0.05%
$ 7,389 $ 643
Apr 5, 11 AM $ 0.0₅124
+0.00%
$ 7,419 $ 526
Apr 4, 1 PM $ 0.0₅123
+0.00%
$ 7,391 $ 1,791
Apr 3, 2 PM $ 0.0₅123
+0.00%
$ 7,367 $ 1,527
Apr 2, 11 AM $ 0.0₅122
+0.00%
$ 7,292 $ 657
Apr 2, 10 AM $ 0.0₅122
-0.49%
$ 7,314 $ 659
Apr 2, 4 AM $ 0.0₅123
-0.65%
$ 7,350 $ 1,289
Apr 2, 3 AM $ 0.0₅123
-0.34%
$ 7,401 $ 1,291