Coinranking
Swincoin Historical Data
SWIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2025 | $0.0₅189 | -1.54% | ||
| Aug 13, 2025 | $0.0₅192 | +0.56% | ||
| Aug 12, 2025 | $0.0₅191 | -2.63% | ||
| Aug 11, 2025 | $0.0₅197 | -1.69% | ||
| Aug 10, 2025 | $0.0₅197 | +0.00% | ||
| Aug 9, 2025 | $0.0₅197 | +0.22% | ||
| Aug 8, 2025 | $0.0₅197 | +1.21% | ||
| Aug 7, 2025 | $0.0₅195 | +0.95% | ||
| Aug 6, 2025 | $0.0₅193 | +2.60% | ||
| Aug 5, 2025 | $0.0₅188 | -2.21% | ||
| Aug 4, 2025 | $0.0₅192 | +1.08% | ||
| Aug 3, 2025 | $0.0₅189 | +1.90% | ||
| Aug 2, 2025 | $0.0₅186 | -2.31% | ||
| Aug 1, 2025 | $0.0₅19 | -2.66% | ||
| Jul 31, 2025 | $0.0₅195 | +0.62% | ||
| Jul 30, 2025 | $0.0₅194 | -1.19% | ||
| Jul 29, 2025 | $0.0₅196 | -1.60% | ||
| Jul 28, 2025 | $0.0₅201 | -0.97% | ||
| Jul 27, 2025 | $0.0₅203 | +3.17% | ||
| Jul 26, 2025 | $0.0₅196 | +1.46% | ||
| Jul 25, 2025 | $0.0₅191 | -0.84% | ||
| Jul 24, 2025 | $0.0₅193 | +2.00% | ||
| Jul 23, 2025 | $0.0₅189 | -1.24% | ||
| Jul 22, 2025 | $0.0₅191 | +0.27% | ||
| Jul 21, 2025 | $0.0₅19 | +1.85% | ||
| Jul 20, 2025 | $0.0₅187 | +2.10% | ||
| Jul 19, 2025 | $0.0₅183 | +0.14% | ||
| Jul 18, 2025 | $0.0₅183 | +0.58% | ||
| Jul 17, 2025 | $0.0₅183 | +0.93% | ||
| Jul 16, 2025 | $0.0₅181 | +2.27% | ||
| Jul 15, 2025 | $0.0₅177 | -0.16% | ||
| Jul 14, 2025 | $0.0₅177 | -0.31% | ||
| Jul 13, 2025 | $0.0₅178 | +1.21% | ||
| Jul 12, 2025 | $0.0₅175 | -1.75% | ||
| Jul 11, 2025 | $0.0₅179 | +1.21% | ||
| Jun 19, 2025 | $0.0₅188 | -2.46% | ||
| Jun 11, 2025 | $0.0₅201 | +0.84% | ||
| Jun 10, 2025 | $0.0₅199 | +0.30% | ||
| Jun 9, 2025 | $0.0₅199 | +1.50% | ||
| Jun 7, 2025 | $0.0₅197 | -0.15% | ||
| Jun 6, 2025 | $0.0₅198 | +2.37% | ||
| Jun 5, 2025 | $0.0₅194 | -4.05% | ||
| Jun 4, 2025 | $0.0₅201 | +0.77% | ||
| Jun 3, 2025 | $0.0₅2 | -1.36% | ||
| Jun 1, 2025 | $0.0₅233 | +0.03% | ||
| May 31, 2025 | $0.0₅232 | +16.67% | ||
| May 30, 2025 | $0.0₅2 | -0.64% | ||
| May 28, 2025 | $0.0₅205 | +0.02% | ||
| May 27, 2025 | $0.0₅205 | +1.72% | ||
| May 26, 2025 | $0.0₅201 | +1.22% | ||