Swincoin Historical Data

SWIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅123
-0.34%
$ 7,401 $ 1,291
Apr 2, 2 AM $ 0.0₅124
+0.00%
$ 7,456 $ 1,292
Apr 2, 1 AM $ 0.0₅125
+0.00%
$ 7,516 $ 1,514
Apr 1, 1 PM $ 0.0₅126
+0.06%
$ 7,542 $ 654
Apr 1, 8 AM $ 0.0₅126
+0.00%
$ 7,542 $ 661
Apr 1, 7 AM $ 0.0₅126
+0.00%
$ 7,555 $ 660
Apr 1, 6 AM $ 0.0₅126
+0.00%
$ 7,555 $ 17
Mar 31, 5 PM $ 0.0₅126
+0.00%
$ 7,532 $ 19
Mar 31, 1 PM $ 0.0₅125
+0.00%
$ 7,513 $ 14
Mar 31, 9 AM $ 0.0₅124
-0.34%
$ 7,458 $ 11
Mar 30, 2 AM $ 0.0₅126
+0.09%
$ 7,555 $ 18
Mar 30, 12 AM $ 0.0₅125
+0.00%
$ 7,496 $ 13
Mar 29, 11 PM $ 0.0₅125
+0.31%
$ 7,496 $ 12
Mar 29, 10 PM $ 0.0₅125
+0.00%
$ 7,488 $ 8
Mar 28, 12 PM $ 0.0₅126
+0.00%
$ 7,543 $ 527
Mar 27, 10 AM $ 0.0₅126
+0.00%
$ 7,556 $ 608
Mar 27, 9 AM $ 0.0₅127
+0.57%
$ 7,637 $ 604
Mar 27, 8 AM $ 0.0₅127
+0.00%
$ 7,618 $ 8
Mar 26, 4 PM $ 0.0₅127
+0.00%
$ 7,639 $ 21
Mar 26, 9 AM $ 0.0₅128
+0.00%
$ 7,680 $ 22
Mar 26, 6 AM $ 0.0₅128
-0.27%
$ 7,697 $ 12
Mar 26, 5 AM $ 0.0₅129
+0.00%
$ 7,731 $ 8
Mar 26, 3 AM $ 0.0₅129
+0.00%
$ 7,749 $ 9
Mar 25, 9 AM $ 0.0₅13
-0.19%
$ 7,774 $ 13
Mar 25, 3 AM $ 0.0₅129
+0.00%
$ 7,737 $ 11
Mar 24, 9 PM $ 0.0₅128
+0.00%
$ -- $ 9
Mar 24, 4 AM $ 0.0₅128
+0.00%
$ 7,654 $ 24
Mar 23, 5 PM $ 0.0₅128
+0.00%
$ 7,686 $ 1,303
Mar 23, 1 PM $ 0.0₅129
+0.00%
$ 7,765 $ 1,293
Mar 23, 12 PM $ 0.0₅129
-0.31%
$ 7,720 $ 1,906
Mar 23, 11 AM $ 0.0₅128
+0.42%
$ 7,685 $ 2,539
Mar 23, 3 AM $ 0.0₅128
+0.00%
$ 7,661 $ 2,516
Mar 23, 2 AM $ 0.0₅127
-0.02%
$ 7,618 $ 1,915
Mar 22, 2 PM $ 0.0₅128
-0.04%
$ 7,662 $ 1,278
Mar 22, 11 AM $ 0.0₅127
+0.00%
$ 7,631 $ 789
Mar 22, 12 AM $ 0.0₅128
+0.00%
$ 7,682 $ 6
Mar 19, 5 PM $ 0.0₅128
+0.00%
$ 7,663 $ 671
Mar 19, 12 PM $ 0.0₅128
-0.39%
$ 7,705 $ 674
Mar 19, 11 AM $ 0.0₅129
-0.03%
$ 7,742 $ 681
Mar 18, 3 PM $ 0.0₅129
+0.00%
$ 7,756 $ 13
Mar 18, 2 PM $ 0.0₅129
-0.69%
$ 7,743 $ 11
Mar 18, 12 PM $ 0.0₅131
-0.57%
$ 7,856 $ 7
Mar 17, 12 PM $ 0.0₅132
+0.00%
$ 7,896 $ 11
Mar 17, 11 AM $ 0.0₅132
+0.00%
$ 7,904 $ 11
Mar 17, 10 AM $ 0.0₅132
+0.00%
$ 7,914 $ 9
Mar 17, 4 AM $ 0.0₅132
+0.00%
$ 7,934 $ 3
Mar 16, 3 AM $ 0.0₅133
+0.00%
$ 7,972 $ 6
Mar 15, 10 PM $ 0.0₅132
+0.32%
$ 7,946 $ 12
Mar 13, 10 PM $ 0.0₅13
+0.27%
$ 7,822 $ 1,864
Mar 13, 4 PM $ 0.0₅131
+0.00%
$ 7,873 $ 1,270