Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swincoin Historical Data

SWIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.0₅134
-0.60%
$8,025 $570
Aug 16, 10 PM $0.0₅134
+0.00%
$8,044 $4
Aug 16, 6 AM $0.0₅134
+0.00%
$8,060 $2,453
Aug 16, 5 AM $0.0₅135
-0.02%
$8,073 $2,453
Aug 16, 2 AM $0.0₅135
+0.00%
$-- $2,453
Aug 16, 1 AM $0.0₆859
+0.00%
$5,155 $4,005
Aug 16, 12 AM $0.0₆841
+0.00%
$5,048 $4,142
Aug 15, 11 PM $0.0₆916
+0.00%
$5,495 $3,933
Aug 15, 10 PM $0.0₆804
+0.00%
$4,822 $3,666
Aug 15, 3 PM $0.0₅135
+0.00%
$8,089 $2,466
Aug 15, 1 PM $0.0₅135
+0.00%
$8,076 $2,449
Aug 15, 11 AM $0.0₅133
-1.32%
$7,980 $2,464
Aug 15, 7 AM $0.0₅134
+0.00%
$8,065 $1,466
Aug 15, 6 AM $0.0₅134
+0.00%
$8,066 $1,462
Aug 15, 3 AM $0.0₅134
+0.00%
$8,040 $2,892
Aug 14, 7 AM $0.0₅134
+0.00%
$8,016 $6,037
Aug 14, 6 AM $0.0₅136
+0.00%
$8,172 $5,961
Aug 14, 5 AM $0.0₅134
+0.06%
$8,068 $4,595
Aug 14, 2 AM $0.0₅134
-0.09%
$8,052 $4,216
Aug 13, 11 PM $0.0₅133
+0.00%
$7,972 $3,982
Aug 13, 5 PM $0.0₅134
+0.00%
$8,013 $4,140
Aug 13, 9 AM $0.0₅134
+0.00%
$8,035 $3,958
Aug 13, 1 AM $0.0₅134
+0.00%
$8,024 $4,035
Aug 12, 5 PM $0.0₅134
+0.00%
$8,011 $3,968
Aug 12, 1 PM $0.0₅133
+0.00%
$8,007 $4,038
Aug 12, 12 PM $0.0₅133
+0.00%
$7,996 $4,028
Aug 12, 11 AM $0.0₅133
+0.00%
$7,962 $2,951
Aug 12, 10 AM $0.0₅133
+0.00%
$7,951 $2,953
Aug 12, 9 AM $0.0₅133
+0.00%
$7,976 $1,492
Aug 12, 8 AM $0.0₅133
+0.00%
$7,989 $1,412
Aug 12, 1 AM $0.0₅134
+0.00%
$8,037 $1,497
Aug 11, 11 PM $0.0₅133
-0.08%
$7,996 $2,950
Aug 11, 8 PM $0.0₅133
+0.00%
$7,974 $1,397
Aug 11, 12 PM $0.0₅133
+0.37%
$7,987 $2,919
Aug 11, 9 AM $0.0₅132
+0.00%
$7,913 $2,901
Aug 11, 8 AM $0.0₅132
+0.00%
$7,904 $2,891
Aug 11, 7 AM $0.0₅131
+0.00%
$7,862 $2,723
Aug 11, 1 AM $0.0₅131
+0.00%
$7,863 $2,888
Aug 10, 11 PM $0.0₅131
+0.00%
$7,863 $1,446
Aug 10, 12 PM $0.0₅131
+0.00%
$7,889 $1,362
Aug 10, 4 AM $0.0₅132
+0.00%
$7,890 $2,737
Aug 9, 11 PM $0.0₅132
+0.00%
$7,922 $1,116
Aug 9, 10 PM $0.0₅132
+0.00%
$7,940 $1,114
Aug 9, 6 PM $0.0₅133
-0.17%
$7,957 $1,115
Aug 9, 5 PM $0.0₅133
+0.00%
$7,973 $561
Aug 9, 8 AM $0.0₅132
-0.13%
$7,902 $571
Aug 8, 10 PM $0.0₅131
+0.00%
$7,883 $12
Aug 8, 4 PM $0.0₅132
+0.00%
$7,904 $11
Aug 8, 2 PM $0.0₅132
+1.02%
$7,907 $8
Aug 8, 1 PM $0.0₅13
+0.00%
$7,806 $1