Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swincoin Historical Data

SWIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 4 AM $0.0₅13
+0.00%
$7,800 $1
Aug 6, 6 PM $0.0₅13
+0.00%
$7,824 $3
Aug 6, 2 AM $0.0₅131
+0.00%
$7,840 $2
Aug 5, 10 PM $0.0₅131
+0.00%
$7,852 $7
Aug 5, 1 AM $0.0₅131
+0.00%
$7,871 $5
Aug 5, 12 AM $0.0₅131
+0.00%
$7,844 $3
Aug 3, 5 PM $0.0₅13
+0.00%
$7,792 $4
Aug 3, 3 PM $0.0₅13
+0.00%
$7,777 $5
Aug 3, 6 AM $0.0₅129
+0.00%
$7,757 $4
Aug 2, 6 PM $0.0₅129
+0.00%
$7,765 $8
Aug 2, 4 PM $0.0₅129
+0.00%
$7,747 $7
Aug 2, 3 PM $0.0₅129
+0.00%
$7,731 $8
Aug 2, 4 AM $0.0₅129
+0.00%
$7,723 $9
Aug 2, 3 AM $0.0₅128
+0.00%
$7,699 $8
Aug 1, 6 PM $0.0₅128
+0.00%
$7,691 $6
Aug 1, 3 PM $0.0₅129
+0.00%
$7,716 $4
Aug 1, 12 PM $0.0₅129
+0.00%
$7,732 $4
Aug 1, 10 AM $0.0₅129
+0.00%
$7,751 $2
Jul 31, 3 PM $0.0₅13
+0.00%
$7,772 $811
Jul 30, 5 PM $0.0₅13
+0.12%
$7,793 $14
Jul 30, 11 AM $0.0₅129
+0.00%
$7,764 $10
Jul 30, 10 AM $0.0₅129
+0.62%
$7,740 $8
Jul 30, 9 AM $0.0₅128
+0.00%
$7,670 $2
Jul 30, 2 AM $0.0₁₀122
+0.00%
$-- $0
Jul 28, 3 PM $0.0₅127
+0.00%
$7,628 $4
Jul 28, 1 AM $0.0₅12
+0.00%
$7,178 $2
Jul 26, 10 PM $0.0₆966
+0.00%
$5,797 $6
Jul 26, 3 PM $0.0₆995
+0.00%
$5,970 $6
Jul 26, 4 AM $0.0₅11
+0.00%
$6,617 $7
Jul 25, 10 PM $0.0₅124
+0.00%
$7,464 $5
Jul 25, 6 PM $0.0₅125
+0.00%
$7,472 $4
Jul 25, 1 PM $0.0₅126
+0.00%
$7,586 $3
Jul 24, 7 PM $0.0₅126
+0.00%
$7,573 $1,975
Jul 24, 1 PM $0.0₅126
-0.31%
$7,565 $2,515
Jul 24, 8 AM $0.0₅127
+0.00%
$7,620 $1,867
Jul 24, 2 AM $0.0₅127
-0.19%
$7,631 $1,866
Jul 23, 8 PM $0.0₅127
+0.00%
$7,591 $543
Jul 23, 6 PM $0.0₅127
+0.00%
$7,619 $1
Jul 23, 2 PM $0.0₅109
+0.00%
$6,532 $1
Jul 22, 4 PM $0.0₅127
+0.00%
$7,626 $782
Jul 22, 2 PM $0.0₅127
+0.14%
$7,618 $781
Jul 22, 11 AM $0.0₅127
+0.00%
$7,600 $780
Jul 22, 9 AM $0.0₅127
+0.00%
$7,596 $779
Jul 22, 8 AM $0.0₅126
+0.00%
$7,589 $780
Jul 22, 6 AM $0.0₅126
+0.00%
$7,582 $3
Jul 22, 5 AM $0.0₅127
+0.00%
$7,634 $2
Jul 22, 3 AM $0.0₅127
+0.00%
$7,646 $2
Jul 21, 9 AM $0.0₅128
+0.00%
$7,651 $16