Swincoin Historical Data

SWIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₅126
+0.36%
$ 7,569 $ 631
Mar 1, 1 AM $ 0.0₅126
+0.00%
$ 7,542 $ 622
Feb 28, 8 PM $ 0.0₅125
+0.00%
$ 7,478 $ 612
Feb 28, 2 PM $ 0.0₅123
+0.00%
$ 7,409 $ 599
Feb 28, 11 AM $ 0.0₅123
+0.24%
$ 7,354 $ 593
Feb 27, 9 PM $ 0.0₅124
+0.00%
$ 7,416 $ 2,404
Feb 27, 12 PM $ 0.0₅124
+0.00%
$ 7,452 $ 1,733
Feb 27, 11 AM $ 0.0₅125
+0.00%
$ 7,474 $ 1,708
Feb 25, 12 PM $ 0.0₅124
+0.00%
$ 7,436 $ 13
Feb 24, 9 AM $ 0.0₅121
+0.00%
$ 7,280 $ 770
Feb 23, 10 AM $ 0.0₅124
+0.00%
$ 7,422 $ 14
Feb 23, 9 AM $ 0.0₅123
+0.37%
$ 7,403 $ 11
Feb 23, 6 AM $ 0.0₅122
+0.00%
$ 7,347 $ 6
Feb 23, 1 AM $ 0.0₅122
-1.08%
$ 7,310 $ 16
Feb 22, 4 PM $ 0.0₅124
-0.03%
$ 7,433 $ 3
Feb 22, 3 PM $ 0.0₅124
+0.00%
$ 7,450 $ 2
Feb 20, 9 PM $ 0.0₅126
+0.00%
$ 7,557 $ 14
Feb 20, 5 PM $ 0.0₅125
+0.00%
$ 7,501 $ 8
Feb 17, 3 PM $ 0.0₅124
+0.00%
$ 7,451 $ 597
Feb 17, 2 PM $ 0.0₅125
-0.13%
$ 7,521 $ 596
Feb 17, 12 AM $ 0.0₅126
+0.00%
$ 7,557 $ 32
Feb 16, 8 PM $ 0.0₅125
+0.00%
$ 7,479 $ 27
Feb 16, 5 PM $ 0.0₅124
+0.00%
$ 7,447 $ 24
Feb 16, 3 PM $ 0.0₅124
+0.00%
$ 7,427 $ 21
Feb 16, 1 PM $ 0.0₅125
-1.11%
$ 7,479 $ 14
Feb 15, 7 PM $ 0.0₅123
+0.00%
$ 7,407 $ 9
Feb 15, 6 PM $ 0.0₅107
+0.00%
$ 6,431 $ 10
Feb 15, 1 PM $ 0.0₅124
-0.19%
$ 7,446 $ 6
Feb 15, 8 AM $ 0.0₅127
+0.00%
$ 7,649 $ 4
Feb 14, 8 AM $ 0.0₅125
+0.48%
$ 7,515 $ 595
Feb 14, 7 AM $ 0.0₅125
+0.14%
$ 7,489 $ 592
Feb 14, 5 AM $ 0.0₅124
+0.00%
$ 7,462 $ 516
Feb 13, 4 PM $ 0.0₅124
-0.05%
$ 7,411 $ 8
Feb 13, 3 PM $ 0.0₅123
+0.00%
$ 7,377 $ 4
Feb 13, 6 AM $ 0.0₅121
-0.59%
$ 7,265 $ 14
Feb 13, 5 AM $ 0.0₅122
+0.00%
$ 7,331 $ 8
Feb 12, 11 PM $ 0.0₅124
+0.00%
$ 7,417 $ 10
Feb 12, 4 PM $ 0.0₅123
+0.00%
$ 7,355 $ 5
Feb 12, 4 AM $ 0.0₅124
+0.00%
$ 7,445 $ 6
Feb 12, 2 AM $ 0.0₅124
+0.00%
$ 7,427 $ 51
Feb 11, 11 PM $ 0.0₅123
+0.00%
$ 7,369 $ 48
Feb 11, 7 PM $ 0.0₅123
+0.00%
$ 7,399 $ 42
Feb 11, 6 PM $ 0.0₅123
+0.34%
$ 7,374 $ 40
Feb 11, 3 PM $ 0.0₅123
+0.00%
$ 7,358 $ 32
Feb 11, 2 PM $ 0.0₅122
-0.12%
$ 7,339 $ 23
Feb 11, 6 AM $ 0.0₅123
+0.00%
$ 7,360 $ 12
Feb 11, 4 AM $ 0.0₅123
+0.00%
$ 7,382 $ 3
Feb 10, 2 PM $ 0.0₅125
+0.00%
$ 7,477 $ 771
Feb 9, 6 PM $ 0.0₅127
+0.00%
$ 7,617 $ 666
Feb 9, 5 PM $ 0.0₅126
+0.00%
$ 7,588 $ 657