Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swincoin Historical Data

SWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₅157
+0.00%
$9,435 $31
Today, at 10 PM $0.0₅157
+0.00%
$9,435 $31
Today, at 2 PM $0.0₅156
+0.00%
$9,390 $33
Today, at 1 PM $0.0₅158
+0.00%
$9,490 $27
Today, at 12 PM $0.0₅158
+0.00%
$9,463 $20
Today, at 10 AM $0.0₅157
+0.00%
$9,425 $15
Today, at 2 AM $0.0₅156
+0.00%
$9,388 $8
Yesterday, at 5 PM $0.0₅155
+0.00%
$9,324 $23
Yesterday, at 3 PM $0.0₅156
+0.00%
$9,355 $24
Yesterday, at 8 AM $0.0₅157
+0.00%
$9,428 $28
Yesterday, at 7 AM $0.0₅157
+0.16%
$9,434 $27
Yesterday, at 6 AM $0.0₅157
+0.00%
$9,399 $22
Yesterday, at 1 AM $0.0₅156
-0.44%
$9,357 $34
Sep 28, 5 PM $0.0₅158
+0.00%
$9,469 $1,532
Sep 28, 4 PM $0.0₅158
+0.00%
$9,450 $1,673
Sep 28, 9 AM $0.0₅156
+0.00%
$9,382 $3,229
Sep 28, 5 AM $0.0₅157
+0.00%
$9,414 $6,411
Sep 28, 3 AM $0.0₅158
+0.00%
$9,457 $6,410
Sep 28, 2 AM $0.0₅158
+0.00%
$9,490 $6,405
Sep 27, 10 PM $0.0₅158
+0.00%
$9,510 $6,776
Sep 27, 7 PM $0.0₅159
-0.04%
$9,536 $8,439
Sep 27, 2 PM $0.0₅159
+0.00%
$9,522 $6,722
Sep 27, 12 PM $0.0₅159
+0.00%
$9,540 $6,719
Sep 27, 8 AM $0.0₅159
+0.00%
$9,532 $5,890
Sep 27, 7 AM $0.0₅158
+0.00%
$9,508 $5,240
Sep 27, 5 AM $0.0₅158
+0.00%
$9,458 $3,523
Sep 26, 11 PM $0.0₅158
+0.00%
$9,451 $3,161
Sep 26, 10 PM $0.0₅158
+0.00%
$9,465 $1,694
Sep 26, 9 PM $0.0₅157
+0.00%
$9,405 $0
Sep 25, 2 PM $0.0₅157
+0.00%
$9,431 $4,907
Sep 25, 11 AM $0.0₅158
+0.00%
$9,506 $6,358
Sep 25, 9 AM $0.0₅158
+0.00%
$9,471 $8,019
Sep 25, 8 AM $0.0₅157
+0.00%
$9,448 $8,018
Sep 25, 6 AM $0.0₅157
+0.00%
$9,432 $6,338
Sep 24, 9 PM $0.0₅158
+0.00%
$9,479 $7,842
Sep 24, 4 PM $0.0₅158
+0.00%
$9,496 $8,150
Sep 24, 12 PM $0.0₅157
+0.21%
$9,400 $6,702
Sep 24, 11 AM $0.0₅156
+0.00%
$9,366 $6,705
Sep 24, 10 AM $0.0₅156
+0.00%
$9,348 $5,248
Sep 24, 3 AM $0.0₅156
-0.13%
$9,367 $7,996
Sep 24, 12 AM $0.0₅156
+0.00%
$9,350 $6,547
Sep 23, 11 PM $0.0₅158
+0.12%
$9,455 $6,541
Sep 23, 7 PM $0.0₅158
+0.00%
$9,451 $5,958
Sep 23, 4 PM $0.0₅157
+1.04%
$9,443 $4,464
Sep 23, 2 PM $0.0₅157
-0.97%
$9,410 $4,872
Sep 23, 12 PM $0.0₅159
+0.00%
$9,530 $4,878
Sep 23, 8 AM $0.0₅16
+0.00%
$9,576 $8,067
Sep 23, 7 AM $0.0₅16
+0.00%
$9,609 $6,569
Sep 23, 5 AM $0.0₅16
-0.13%
$9,612 $6,577
Sep 23, 3 AM $0.0₅161
+0.00%
$9,639 $5,063
Download