vtest Historical Data

vtest
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 2,045.34
+0.08%
$ -- $ 0
May 23, 1 PM $ 2,038.41
+0.39%
$ -- $ 0
May 23, 12 PM $ 2,030.7
-0.06%
$ -- $ 0
May 23, 11 AM $ 2,031.28
+0.02%
$ -- $ 0
May 23, 10 AM $ 2,030.88
+0.12%
$ -- $ 0
May 23, 9 AM $ 2,027.49
-0.04%
$ -- $ 0
May 23, 8 AM $ 2,022.89
+0.00%
$ -- $ 0
May 23, 7 AM $ 2,058.56
-0.14%
$ -- $ 0
May 23, 6 AM $ 2,062.39
-0.09%
$ -- $ 0
May 23, 5 AM $ 2,064.95
-0.08%
$ -- $ 0
May 23, 4 AM $ 2,066.42
-0.23%
$ -- $ 0
May 23, 3 AM $ 2,071.15
+0.14%
$ -- $ 0
May 23, 2 AM $ 2,065.76
-0.09%
$ -- $ 0
May 23, 1 AM $ 2,067.48
+0.14%
$ -- $ 0
May 23, 12 AM $ 2,061.9
-0.19%
$ -- $ 0
May 22, 11 PM $ 2,072.2
-0.17%
$ -- $ 0
May 22, 10 PM $ 2,070.64
-0.38%
$ -- $ 0
May 22, 9 PM $ 2,077.31
+0.07%
$ -- $ 0
May 22, 8 PM $ 2,071.71
+0.29%
$ -- $ 0
May 22, 7 PM $ 2,065.83
-1.53%
$ -- $ 0
May 22, 6 PM $ 2,111.28
-0.48%
$ -- $ 0
May 22, 5 PM $ 2,124.87
+0.15%
$ -- $ 0
May 22, 4 PM $ 2,120.37
+0.11%
$ -- $ 0
May 22, 3 PM $ 2,122.68
+0.24%
$ -- $ 0
May 22, 2 PM $ 2,119.09
-0.20%
$ -- $ 0
Download