Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Cat Historical Data

1000XCat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:16 PM $0.0₅675
+0.00%
$-- $8,066
5:03 PM $0.0₅677
+0.00%
$-- $8,323
4:37 PM $0.0₅679
+0.00%
$-- $9,022
4:22 PM $0.0₅679
+0.00%
$-- $8,921
4:13 PM $0.0₅673
+0.00%
$-- $9,037
4:12 PM $0.0₅684
+0.00%
$-- $9,286
4:00 PM $0.0₅715
+0.00%
$-- $9,346
3:56 PM $0.0₅718
+0.00%
$-- $9,494
3:38 PM $0.0₅731
+0.00%
$-- $9,626
3:31 PM $0.0₅733
+0.00%
$-- $9,986
3:12 PM $0.0₅741
+1.08%
$-- $9,866
3:11 PM $0.0₅736
+0.00%
$-- $10,354
3:08 PM $0.0₅786
+0.00%
$-- $9,485
3:05 PM $0.0₅737
-6.98%
$-- $9,742
3:04 PM $0.0₅854
+0.00%
$-- $16,998
3:01 PM $0.0000123
+0.00%
$-- $13,975
2:50 PM $0.0000126
+0.00%
$-- $15,212
2:39 PM $0.0000127
+0.00%
$-- $16,594
2:24 PM $0.0000129
-1.15%
$-- $20,831
2:16 PM $0.0000131
+0.54%
$-- $27,542
2:15 PM $0.0000129
+0.00%
$-- $29,961
2:07 PM $0.000013
+0.09%
$-- $34,458
1:13 PM $0.0000127
+0.00%
$-- $33,936
1:11 PM $0.0000128
+0.00%
$-- $33,973
1:07 PM $0.0000128
+0.00%
$-- $33,966
12:57 PM $0.0000128
+0.00%
$-- $33,935
12:50 PM $0.0000128
+0.00%
$-- $34,194
12:38 PM $0.0000129
+0.00%
$-- $33,328
12:35 PM $0.0000126
+0.00%
$-- $33,263
12:32 PM $0.0000126
+0.00%
$-- $33,394
12:31 PM $0.0000126
+0.19%
$-- $33,307
12:29 PM $0.0000125
+0.25%
$-- $33,064
12:27 PM $0.0000125
+0.00%
$-- $33,621
12:25 PM $0.0000127
+0.00%
$-- $33,381
12:24 PM $0.0000127
+0.07%
$-- $33,278
12:23 PM $0.0000125
+0.00%
$-- $32,487
12:22 PM $0.0000124
+0.00%
$-- $32,345
12:18 PM $0.0000123
+0.00%
$-- $32,811
12:17 PM $0.0000125
+0.00%
$-- $34,308
11:59 AM $0.0000132
+0.00%
$-- $35,093
11:55 AM $0.0000136
-1.37%
$-- $35,241
11:54 AM $0.000013
+0.00%
$-- $32,307
11:48 AM $0.0000126
+0.00%
$-- $32,182
11:44 AM $0.0000126
+0.00%
$-- $32,242
11:40 AM $0.0000126
+0.00%
$-- $31,896
11:38 AM $0.0000125
+0.00%
$-- $31,219
11:37 AM $0.0000123
+0.00%
$-- $31,208
11:34 AM $0.0000123
-1.29%
$-- $31,481
11:32 AM $0.0000122
-25.43%
$-- $29,713
11:31 AM $0.0000164
+0.00%
$-- $39,711
Download