Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Cat Historical Data

1000XCat Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 AM $0.0000163
+0.00%
$-- $39,659
11:29 AM $0.0000163
+0.00%
$-- $38,976
11:28 AM $0.0000161
+0.00%
$-- $38,879
11:26 AM $0.000016
+0.00%
$-- $38,864
11:25 AM $0.000016
+1.60%
$-- $38,169
11:24 AM $0.0000157
-7.30%
$-- $37,246
11:23 AM $0.0000179
+0.00%
$-- $42,755
11:19 AM $0.0000181
+2.97%
$-- $41,937
11:14 AM $0.0000174
+0.00%
$-- $39,465
11:11 AM $0.0000168
+0.00%
$-- $38,466
11:10 AM $0.0000164
+0.00%
$-- $38,343
11:09 AM $0.0000164
-2.67%
$-- $38,734
11:08 AM $0.0000187
+0.00%
$-- $45,518
11:06 AM $0.00002
+7.97%
$-- $42,025
11:05 AM $0.0000186
+1.28%
$-- $41,341
11:04 AM $0.0000184
+2.90%
$-- $39,965
11:01 AM $0.0000175
+0.00%
$-- $40,052
10:59 AM $0.000018
+0.00%
$-- $39,877
10:55 AM $0.0000179
+0.00%
$-- $40,297
10:54 AM $0.0000181
+0.00%
$-- $40,668
10:53 AM $0.0000183
+0.00%
$-- $41,101
10:52 AM $0.0000185
-5.24%
$-- $41,180
10:51 AM $0.0000198
+1.48%
$-- $42,787
10:50 AM $0.000019
+0.70%
$-- $41,123
10:49 AM $0.0000186
+5.31%
$-- $39,429
10:48 AM $0.000017
+2.25%
$-- $35,838
10:47 AM $0.0000164
+2.51%
$-- $34,194
10:46 AM $0.0000158
+0.00%
$-- $30,200
10:45 AM $0.0000144
+0.00%
$-- $28,537
10:44 AM $0.0000137
+0.83%
$-- $27,990
10:37 AM $0.0000128
+0.00%
$-- $26,333
10:33 AM $0.0000128
+0.00%
$-- $26,383
10:19 AM $0.0000128
+0.00%
$-- $26,281
10:04 AM $0.0000128
+2.25%
$-- $25,506
9:53 AM $0.0000124
+0.00%
$-- $24,987
9:26 AM $0.0000128
+0.00%
$-- $24,827
9:25 AM $0.0000123
+0.00%
$-- $24,593
8:16 AM $0.0000122
+0.00%
$-- $29,104
5:31 AM $0.0000122
+0.00%
$-- $24,676
5:06 AM $0.0000123
+0.00%
$-- $25,928
3:47 AM $0.0000128
+0.00%
$-- $25,827
2:19 AM $0.000013
+0.00%
$-- $26,011
1:18 AM $0.0000131
+0.00%
$-- $25,971
12:35 AM $0.0000131
+0.02%
$-- $25,920
12:20 AM $0.000013
+0.00%
$-- $25,672
12:05 AM $0.000013
+0.00%
$-- $25,836
11:59 PM $0.0000131
+0.00%
$-- $25,990
11:14 PM $0.0000132
+0.00%
$-- $26,014
10:47 PM $0.0000132
+0.00%
$-- $26,045
10:46 PM $0.0000132
+0.00%
$-- $26,292