Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Cat Historical Data

1000XCat Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $0.0000134
+1.17%
$-- $25,899
10:41 PM $0.0000131
+0.00%
$-- $25,578
10:38 PM $0.0000131
+0.00%
$-- $25,328
10:19 PM $0.000013
+0.00%
$-- $26,829
10:18 PM $0.0000139
+0.00%
$-- $24,313
10:17 PM $0.0000128
+0.86%
$-- $23,674
9:12 PM $0.0000116
+0.00%
$-- $21,748
8:24 PM $0.0000117
+0.00%
$-- $21,523
7:10 PM $0.0000116
+0.00%
$-- $21,477
7:09 PM $0.0000115
+0.01%
$-- $21,470
7:08 PM $0.0000115
+0.00%
$-- $21,553
7:07 PM $0.0000116
+0.00%
$-- $21,567
7:06 PM $0.0000116
+0.00%
$-- $21,531
6:21 PM $0.0000116
+0.00%
$-- $21,939
6:20 PM $0.0000119
+0.00%
$-- $21,875
6:09 PM $0.0000118
+0.00%
$-- $21,637
6:07 PM $0.0000117
+0.00%
$-- $21,653
6:00 PM $0.0000117
+0.00%
$-- $21,932
5:58 PM $0.0000119
+0.00%
$-- $21,327
5:55 PM $0.0000116
+0.00%
$-- $20,895
5:47 PM $0.0000115
+0.00%
$-- $21,167
5:39 PM $0.0000116
+0.00%
$-- $21,095
5:36 PM $0.0000116
+0.00%
$-- $20,959
5:13 PM $0.0000115
+0.00%
$-- $20,842
5:10 PM $0.0000115
+0.00%
$-- $21,747
5:09 PM $0.0000121
+0.00%
$-- $21,382
5:06 PM $0.0000119
+0.00%
$-- $21,843
5:04 PM $0.0000123
+0.00%
$-- $21,815
5:01 PM $0.0000123
+0.00%
$-- $22,982
4:59 PM $0.0000131
-0.27%
$-- $22,834
4:58 PM $0.0000125
-0.14%
$-- $21,753
4:55 PM $0.000013
+0.00%
$-- $23,009
4:49 PM $0.0000134
+0.00%
$-- $24,820
4:40 PM $0.0000147
+0.00%
$-- $24,810
4:37 PM $0.0000147
+0.20%
$-- $24,597
4:17 PM $0.0000142
+0.00%
$-- $23,826
4:16 PM $0.0000142
+0.00%
$-- $23,916
4:14 PM $0.0000143
+0.00%
$-- $23,925
4:11 PM $0.0000143
+0.00%
$-- $23,962
4:04 PM $0.0000143
+0.00%
$-- $24,266
4:00 PM $0.0000145
+0.00%
$-- $24,262
3:57 PM $0.0000145
+0.00%
$-- $24,256
3:47 PM $0.0000145
+0.00%
$-- $24,748
3:41 PM $0.0000149
+0.00%
$-- $24,779
3:39 PM $0.0000149
-1.36%
$-- $24,952
3:37 PM $0.0000155
+1.05%
$-- $25,095
3:32 PM $0.0000151
+0.00%
$-- $24,674
3:31 PM $0.000015
+0.00%
$-- $22,451
3:29 PM $0.0000139
+0.00%
$-- $22,444
3:26 PM $0.0000139
+0.00%
$-- $22,629