Robert AI Historical Data

ROBERT
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000126
+0.13%
$ 12,609 $ 6
Oct 27, 2 AM $ 0.000125
-0.06%
$ 12,539 $ 6
Oct 27, 1 AM $ 0.000125
+0.59%
$ 12,548 $ 6
Oct 27, 12 AM $ 0.000125
+0.36%
$ 12,518 $ 6
Oct 26, 11 PM $ 0.000125
+0.13%
$ 12,485 $ 6
Oct 26, 10 PM $ 0.000124
+1.45%
$ 12,405 $ 6
Oct 26, 9 PM $ 0.000122
+0.10%
$ 12,189 $ 6
Oct 26, 8 PM $ 0.000122
+0.05%
$ 12,181 $ 6
Oct 26, 7 PM $ 0.000122
-0.14%
$ 12,184 $ 6
Oct 26, 6 PM $ 0.000122
+0.15%
$ 12,191 $ 6
Oct 26, 5 PM $ 0.000122
+0.12%
$ 12,172 $ 6
Oct 26, 4 PM $ 0.000121
-0.36%
$ 12,146 $ 6
Oct 26, 3 PM $ 0.000122
+0.08%
$ 12,198 $ 6
Oct 26, 2 PM $ 0.000122
-0.32%
$ 12,207 $ 6
Oct 26, 1 PM $ 0.000122
+0.14%
$ 12,206 $ 6
Oct 12, 5 AM $ 0.0000996
+0.47%
$ 9,955 $ 8
Oct 12, 4 AM $ 0.0000993
+0.60%
$ 9,935 $ 8
Oct 12, 3 AM $ 0.0000987
+1.93%
$ 9,873 $ 8
Oct 12, 2 AM $ 0.0000974
+0.24%
$ 9,738 $ 8
Oct 12, 1 AM $ 0.0000971
+0.15%
$ 9,714 $ 8
Oct 12, 12 AM $ 0.000098
+0.14%
$ 9,800 $ 8
Oct 11, 11 PM $ 0.0000978
-0.16%
$ 9,776 $ 8
Oct 11, 10 PM $ 0.0000978
+0.41%
$ 9,782 $ 8
Oct 11, 9 PM $ 0.0000971
+0.61%
$ 9,713 $ 8
Oct 11, 8 PM $ 0.0000965
-1.60%
$ 9,651 $ 8
Oct 11, 7 PM $ 0.000098
-1.68%
$ 9,798 $ 8
Oct 11, 6 PM $ 0.0000995
-0.07%
$ 9,955 $ 8
Oct 11, 5 PM $ 0.0000998
+0.15%
$ 9,983 $ 8
Oct 11, 4 PM $ 0.0000996
-0.21%
$ 9,956 $ 8
Oct 11, 3 PM $ 0.0000999
+0.57%
$ 9,985 $ 8
Oct 11, 2 PM $ 0.0000993
-0.53%
$ 9,932 $ 8
Oct 11, 1 PM $ 0.0000991
-0.34%
$ 9,907 $ 8
Oct 11, 12 PM $ 0.0000998
-0.16%
$ 9,978 $ 8
Oct 11, 11 AM $ 0.0000999
-0.16%
$ 9,986 $ 8
Oct 11, 10 AM $ 0.0001
+0.30%
$ 10,012 $ 8
Oct 11, 9 AM $ 0.0000997
+0.17%
$ 9,975 $ 8
Oct 11, 8 AM $ 0.0000991
+1.43%
$ 9,909 $ 8
Oct 11, 7 AM $ 0.0000981
+0.00%
$ 9,812 $ 12
Oct 11, 5 AM $ 0.000111
+0.92%
$ 11,128 $ 3
Oct 11, 4 AM $ 0.000111
+0.51%
$ 11,067 $ 3
Oct 11, 3 AM $ 0.00011
-1.67%
$ 11,005 $ 3
Oct 11, 2 AM $ 0.000111
+1.74%
$ 11,120 $ 3
Oct 11, 1 AM $ 0.00011
-2.04%
$ 11,022 $ 3
Oct 11, 12 AM $ 0.000111
-0.62%
$ 11,150 $ 3
Oct 10, 11 PM $ 0.000113
+0.31%
$ 11,305 $ 3
Oct 10, 10 PM $ 0.000113
+0.97%
$ 11,299 $ 3
Oct 10, 9 PM $ 0.000109
-5.95%
$ 10,912 $ 3
Oct 10, 8 PM $ 0.000117
+0.21%
$ 11,679 $ 3
Oct 7, 4 PM $ 0.00016
+0.00%
$ 15,954 $ 1,430
Oct 7, 12 PM $ 0.000165
+0.00%
$ 16,523 $ 1,129
Download