shibNFT × DOGNFT 双币联动 Historical Data

shibiNFT Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0000549
-0.01%
$ -- $ 49,830
12:42 AM $ 0.000055
+0.00%
$ -- $ 49,830
12:41 AM $ 0.0000565
-0.13%
$ -- $ 49,768
12:39 AM $ 0.0000565
-1.31%
$ -- $ 50,497
12:38 AM $ 0.0000573
+0.69%
$ -- $ 50,497
12:37 AM $ 0.0000569
+0.10%
$ -- $ 50,483
12:36 AM $ 0.0000568
-0.44%
$ -- $ 50,460
12:31 AM $ 0.0000648
-7.53%
$ -- $ 49,344
12:13 AM $ 0.0000696
+3.71%
$ -- $ 49,094
12:11 AM $ 0.0000671
+0.00%
$ -- $ 49,073
12:10 AM $ 0.0000671
+0.02%
$ -- $ 49,059
12:09 AM $ 0.0000671
+0.00%
$ -- $ 49,047
12:08 AM $ 0.000067
+0.10%
$ -- $ 49,047
12:06 AM $ 0.000067
+0.00%
$ -- $ 49,024
12:05 AM $ 0.000067
+0.06%
$ -- $ 49,011
12:03 AM $ 0.0000669
+0.12%
$ -- $ 49,033
12:01 AM $ 0.0000668
+0.02%
$ -- $ 49,046
11:23 PM $ 0.0000651
+0.00%
$ -- $ 48,994
10:54 PM $ 0.0000649
+0.00%
$ -- $ 48,114
10:49 PM $ 0.0000643
+1.01%
$ -- $ 47,964
10:48 PM $ 0.0000634
+0.10%
$ -- $ 47,964
10:47 PM $ 0.0000627
+0.00%
$ -- $ 47,913
10:38 PM $ 0.0000623
+0.00%
$ -- $ 47,898
10:31 PM $ 0.0000626
+0.00%
$ -- $ 47,856
10:15 PM $ 0.0000631
+0.00%
$ -- $ 47,782
9:54 PM $ 0.0000632
+0.00%
$ -- $ 47,826
9:44 PM $ 0.0000632
+0.11%
$ -- $ 47,980
8:50 PM $ 0.000063
+0.00%
$ -- $ 47,935
7:55 PM $ 0.0000629
+0.00%
$ -- $ 47,929
7:38 PM $ 0.0000646
+0.00%
$ -- $ 47,798
7:22 PM $ 0.0000631
+0.00%
$ -- $ 47,896
7:20 PM $ 0.0000639
+0.00%
$ -- $ 47,844
7:17 PM $ 0.0000642
+0.00%
$ -- $ 47,828
6:55 PM $ 0.0000655
+0.00%
$ -- $ 47,720
6:51 PM $ 0.0000681
+0.00%
$ -- $ 47,516
6:50 PM $ 0.0000693
-2.97%
$ -- $ 47,238
6:47 PM $ 0.0000711
+0.00%
$ -- $ 47,195
6:44 PM $ 0.0000711
+0.00%
$ -- $ 47,197
6:33 PM $ 0.0000725
+0.00%
$ -- $ 47,116
6:32 PM $ 0.0000726
+0.00%
$ -- $ 47,116
6:29 PM $ 0.0000722
+0.41%
$ -- $ 47,038
6:10 PM $ 0.0000738
+0.00%
$ -- $ 46,917
6:09 PM $ 0.000074
+0.00%
$ -- $ 46,917
6:07 PM $ 0.0000732
+0.00%
$ -- $ 46,773
Download