shibNFT × DOGNFT 双币联动 Historical Data

shibiNFT
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000428
+0.00%
$ -- $ 58,512
9:38 AM $ 0.0000426
+1.47%
$ -- $ 58,450
9:37 AM $ 0.0000419
+0.30%
$ -- $ 58,436
9:36 AM $ 0.0000415
+0.00%
$ -- $ 58,436
9:34 AM $ 0.0000415
+0.02%
$ -- $ 58,409
9:33 AM $ 0.0000414
+0.17%
$ -- $ 58,409
9:31 AM $ 0.0000413
-1.86%
$ -- $ 58,274
9:30 AM $ 0.000042
-1.42%
$ -- $ 58,241
9:29 AM $ 0.0000427
-0.05%
$ -- $ 58,241
9:28 AM $ 0.0000436
+0.00%
$ -- $ 58,207
9:26 AM $ 0.0000436
+0.02%
$ -- $ 58,137
9:17 AM $ 0.0000436
+0.00%
$ -- $ 58,143
9:16 AM $ 0.0000427
+0.00%
$ -- $ 58,143
9:15 AM $ 0.000044
+0.00%
$ -- $ 57,964
9:12 AM $ 0.0000451
+0.00%
$ -- $ 57,797
9:10 AM $ 0.0000453
+0.00%
$ -- $ 57,780
9:08 AM $ 0.0000448
+0.00%
$ -- $ 57,639
9:04 AM $ 0.0000448
+0.00%
$ -- $ 57,710
9:01 AM $ 0.0000448
+0.00%
$ -- $ 57,721
9:00 AM $ 0.0000449
+0.13%
$ -- $ 57,827
8:56 AM $ 0.0000448
+0.00%
$ -- $ 57,749
8:54 AM $ 0.0000462
+0.00%
$ -- $ 57,689
8:53 AM $ 0.0000461
+0.00%
$ -- $ 57,724
8:52 AM $ 0.0000461
+0.00%
$ -- $ 57,695
8:49 AM $ 0.0000461
+0.46%
$ -- $ 57,645
8:47 AM $ 0.0000456
+0.00%
$ -- $ 57,608
8:44 AM $ 0.0000456
+0.21%
$ -- $ 57,599
8:34 AM $ 0.0000455
-0.05%
$ -- $ 57,528
8:33 AM $ 0.0000455
+0.00%
$ -- $ 57,491
8:30 AM $ 0.0000459
+0.43%
$ -- $ 57,321
8:23 AM $ 0.0000458
+0.00%
$ -- $ 57,311
8:17 AM $ 0.0000461
+0.00%
$ -- $ 57,244
8:13 AM $ 0.000046
+0.04%
$ -- $ 57,285
8:12 AM $ 0.000046
+0.00%
$ -- $ 57,285
8:10 AM $ 0.000046
+1.18%
$ -- $ 57,211
8:09 AM $ 0.0000452
+0.00%
$ -- $ 57,193
8:07 AM $ 0.0000452
-0.08%
$ -- $ 57,232
7:55 AM $ 0.0000451
+0.00%
$ -- $ 57,277
7:54 AM $ 0.000045
+0.00%
$ -- $ 57,226
7:51 AM $ 0.000045
-1.39%
$ -- $ 57,186
7:47 AM $ 0.0000458
-0.15%
$ -- $ 57,093
7:46 AM $ 0.0000459
-0.04%
$ -- $ 57,170
7:43 AM $ 0.0000458
+0.04%
$ -- $ 57,025
7:41 AM $ 0.0000457
+0.56%
$ -- $ 57,097
7:40 AM $ 0.0000454
-0.82%
$ -- $ 56,787
7:39 AM $ 0.0000458
-5.26%
$ -- $ 56,722
7:38 AM $ 0.0000482
+0.00%
$ -- $ 56,250
7:37 AM $ 0.0000528
+0.06%
$ -- $ 56,250
7:36 AM $ 0.0000528
+0.00%
$ -- $ 56,198
7:33 AM $ 0.0000508
+6.18%
$ -- $ 56,078
Download