World War 11 Historical Data

WW11 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅404
+0.16%
$ -- $ 22
May 1, 9 PM $ 0.0₅404
+0.33%
$ -- $ 22
May 1, 8 PM $ 0.0₅404
-0.36%
$ -- $ 22
May 1, 7 PM $ 0.0₅406
+0.00%
$ -- $ 22
May 1, 6 PM $ 0.0₅406
-0.16%
$ -- $ 22
May 1, 5 PM $ 0.0₅407
+0.27%
$ -- $ 22
May 1, 4 PM $ 0.0₅406
-0.14%
$ -- $ 22
May 1, 3 PM $ 0.0₅408
+0.25%
$ -- $ 22
May 1, 2 PM $ 0.0₅406
-0.48%
$ -- $ 22
May 1, 1 PM $ 0.0₅407
+0.26%
$ -- $ 22
May 1, 12 PM $ 0.0₅406
+0.95%
$ -- $ 22
May 1, 11 AM $ 0.0₅403
+0.16%
$ -- $ 22
May 1, 10 AM $ 0.0₅402
+0.00%
$ -- $ 22
May 1, 9 AM $ 0.0₅402
-0.09%
$ -- $ 22
May 1, 8 AM $ 0.0₅403
+0.25%
$ -- $ 22
May 1, 7 AM $ 0.0₅401
-0.02%
$ -- $ 22
May 1, 6 AM $ 0.0₅402
-0.14%
$ -- $ 22
May 1, 5 AM $ 0.0₅402
+0.10%
$ -- $ 22
May 1, 4 AM $ 0.0₅402
-0.15%
$ -- $ 22
May 1, 3 AM $ 0.0₅402
+0.71%
$ -- $ 22
May 1, 2 AM $ 0.0₅399
-0.06%
$ -- $ 22
May 1, 1 AM $ 0.0₅399
+0.14%
$ -- $ 22
May 1, 12 AM $ 0.0₅398
+0.00%
$ -- $ 22
Apr 30, 11 PM $ 0.0₅403
+0.00%
$ -- $ 108
Apr 30, 10 PM $ 0.0₅403
+0.04%
$ -- $ 108
Apr 30, 9 PM $ 0.0₅404
-0.25%
$ -- $ 216
Apr 30, 8 PM $ 0.0₅405
+0.14%
$ -- $ 216
Apr 30, 7 PM $ 0.0₅405
+0.18%
$ -- $ 216
Apr 30, 6 PM $ 0.0₅404
+0.02%
$ -- $ 216
Apr 30, 5 PM $ 0.0₅403
-0.13%
$ -- $ 215
Apr 30, 4 PM $ 0.0₅404
-0.24%
$ -- $ 216
Apr 30, 3 PM $ 0.0₅405
+0.08%
$ -- $ 216
Apr 30, 2 PM $ 0.0₅403
-0.41%
$ -- $ 216
Apr 30, 1 PM $ 0.0₅405
-0.09%
$ -- $ 216
Apr 30, 12 PM $ 0.0₅405
+0.40%
$ -- $ 217
Apr 30, 11 AM $ 0.0₅405
+0.16%
$ -- $ 216
Apr 30, 10 AM $ 0.0₅404
-0.10%
$ -- $ 216
Apr 30, 9 AM $ 0.0₅405
+0.35%
$ -- $ 216
Apr 30, 8 AM $ 0.0₅404
+0.03%
$ -- $ 528
Apr 30, 7 AM $ 0.0₅403
+0.42%
$ -- $ 527
Apr 30, 6 AM $ 0.0₅402
+0.20%
$ -- $ 526
Apr 30, 5 AM $ 0.0₅401
+0.28%
$ -- $ 525
Apr 30, 4 AM $ 0.0₅4
-0.75%
$ -- $ 526
Apr 30, 3 AM $ 0.0₅403
+0.41%
$ -- $ 526
Apr 30, 2 AM $ 0.0₅4
-1.45%
$ -- $ 530
Apr 30, 1 AM $ 0.0₅406
-0.01%
$ -- $ 531
Apr 30, 12 AM $ 0.0₅405
+0.53%
$ -- $ 777
Apr 29, 11 PM $ 0.0₅403
-0.10%
$ -- $ 776
Apr 29, 9 PM $ 0.0₅401
-0.17%
$ -- $ 560
Apr 29, 8 PM $ 0.0₅401
+0.42%
$ -- $ 558