AYA Secondus Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000317
+0.00%
$ 3,174 $ 1,232
Jan 13, 12 AM $ 0.0000317
+0.00%
$ 3,174 $ 1,204
Jan 12, 8 PM $ 0.0000337
+0.00%
$ -- $ 1,399
Jan 12, 7 PM $ 0.0000308
-11.82%
$ -- $ 1,350
Jan 12, 6 PM $ 0.0000349
+7.89%
$ -- $ 1,298
Jan 12, 5 PM $ 0.0000358
+0.69%
$ -- $ 1,144
Jan 12, 4 PM $ 0.0000324
-1.97%
$ -- $ 1,137
Jan 12, 3 PM $ 0.0000333
+0.00%
$ -- $ 1,100
Jan 12, 1 PM $ 0.0000333
+0.00%
$ -- $ 1,069
Jan 12, 12 PM $ 0.0000339
+0.06%
$ -- $ 1,061
Jan 12, 11 AM $ 0.0000336
+2.36%
$ -- $ 1,057
Jan 12, 9 AM $ 0.0000327
+0.00%
$ -- $ 1,034
Jan 12, 3 AM $ 0.0000328
+0.00%
$ -- $ 1,023
Download