TrumpWifBiden Historical Data

TWIFB
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000164
+3.62%
$ 16,432 $ 2,362
Sep 12, 2024 $ 0.000159
+0.07%
$ 15,866 $ 2,327
Aug 1, 2024 $ 0.000302
-3.95%
$ -- $ 11,191
Jul 31, 2024 $ 0.000314
-1.89%
$ 31,387 $ 11,547
Jul 10, 2024 $ 0.000803
+1.26%
$ 80,257 $ 2,380
Jul 9, 2024 $ 0.000793
+0.07%
$ 79,278 $ 2,350
Jul 3, 2024 $ 0.00103
-3.35%
$ -- $ 4,024
Jul 2, 2024 $ 0.00106
+0.29%
$ 106,099 $ 4,165
Jun 29, 2024 $ 0.00123
+0.25%
$ -- $ 2,634
Jun 28, 2024 $ 0.00123
-60.21%
$ 122,712 $ 45,589
Jun 27, 2024 $ 0.00252
+88.61%
$ 252,437 $ 36,795
Jun 26, 2024 $ 0.00134
+29.25%
$ 133,795 $ 5,220
Jun 25, 2024 $ 0.00104
-0.50%
$ 103,506 $ 2,299
Jun 24, 2024 $ 0.00104
-3.05%
$ -- $ 1,962
Jun 23, 2024 $ 0.00107
-13.42%
$ 107,291 $ 6,425
Jun 22, 2024 $ 0.00146
-0.38%
$ 145,647 $ 2,271
Jun 21, 2024 $ 0.00146
-3.78%
$ 146,235 $ 6,809
Jun 20, 2024 $ 0.00152
+1.05%
$ 152,045 $ 2,383
Jun 19, 2024 $ 0.0015
-26.02%
$ 150,311 $ 9,044
Jun 18, 2024 $ 0.00203
-29.97%
$ 203,010 $ 14,217
Jun 17, 2024 $ 0.0029
-18.25%
$ 289,682 $ 64,734
Jun 16, 2024 $ 0.00354
-19.26%
$ 354,204 $ 64,452
Jun 15, 2024 $ 0.00439
-36.84%
$ 438,634 $ 144,070
Jun 14, 2024 $ 0.00694
+4.43%
$ 694,483 $ 33,472
Jun 13, 2024 $ 0.00665
-29.56%
$ 665,307 $ 100,447
Jun 12, 2024 $ 0.00941
-24.00%
$ 940,588 $ 274,026
Jun 11, 2024 $ 0.0124
-11.72%
$ 1.24 million $ 447,929
Jun 10, 2024 $ 0.0135
+30.99%
$ 1.35 million $ 236,746
Jun 9, 2024 $ 0.0103
-31.05%
$ 1.03 million $ 237,069
Jun 8, 2024 $ 0.0149
+181.67%
$ 1.49 million $ 891,591
Jun 7, 2024 $ 0.00531
-32.90%
$ 530,539 $ 485,187
Download