盘古金库 Historical Data

盘古金库 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000102
-30.12%
$ -- $ 78,209
Jun 18, 2 AM $ 0.000146
+30.27%
$ -- $ 119,092
Jun 18, 1 AM $ 0.000112
+19.99%
$ -- $ 90,149
Jun 18, 12 AM $ 0.0000934
+14.31%
$ -- $ 80,054
Jun 17, 11 PM $ 0.0000815
+2.36%
$ -- $ 68,783
Jun 17, 10 PM $ 0.0000775
+3.04%
$ -- $ 64,822
Jun 17, 9 PM $ 0.000075
+0.42%
$ -- $ 62,937
Jun 17, 7 PM $ 0.0000745
-2.49%
$ -- $ 62,724
Jun 17, 6 PM $ 0.0000763
-2.91%
$ -- $ 67,019
Jun 17, 5 PM $ 0.0000788
-1.26%
$ -- $ 68,957
Jun 17, 4 PM $ 0.0000801
+2.39%
$ -- $ 73,341
Jun 17, 3 PM $ 0.0000773
+0.61%
$ -- $ 74,683
Jun 17, 2 PM $ 0.0000772
+28.19%
$ -- $ 78,876
Jun 17, 1 PM $ 0.0000596
-11.14%
$ -- $ 64,336
Jun 17, 12 PM $ 0.000067
-11.32%
$ -- $ 79,212
Jun 17, 11 AM $ 0.0000766
-2.09%
$ -- $ 102,475
Jun 17, 10 AM $ 0.00008
+27.31%
$ -- $ 116,418
Jun 17, 9 AM $ 0.0000624
+29.10%
$ -- $ 93,805
Jun 17, 8 AM $ 0.0000478
-10.50%
$ -- $ 70,715
Jun 17, 7 AM $ 0.0000533
-5.35%
$ -- $ 76,994
Jun 17, 6 AM $ 0.00006
+36.44%
$ -- $ 91,863
Jun 17, 5 AM $ 0.0000434
+6.72%
$ -- $ 63,831
Jun 17, 4 AM $ 0.0000413
-2.78%
$ -- $ 72,679
Jun 17, 3 AM $ 0.0000422
+25.26%
$ -- $ 75,902
Jun 17, 2 AM $ 0.0000337
+50.25%
$ -- $ 61,112
Jun 17, 1 AM $ 0.0000226
-24.47%
$ -- $ 44,700
Jun 17, 12 AM $ 0.0000305
+5.60%
$ -- $ 62,463
Jun 16, 11 PM $ 0.0000288
-8.29%
$ -- $ 64,165
Jun 16, 10 PM $ 0.0000315
-0.08%
$ -- $ 69,654
Jun 16, 9 PM $ 0.0000321
-2.89%
$ -- $ 73,586
Jun 16, 8 PM $ 0.0000329
+0.00%
$ -- $ 74,463
Jun 16, 7 PM $ 0.0000328
-2.86%
$ -- $ 73,112
Jun 16, 6 PM $ 0.0000335
+2.66%
$ -- $ 77,257
Jun 16, 5 PM $ 0.0000329
+23.06%
$ -- $ 74,586
Jun 16, 4 PM $ 0.0000261
+1.83%
$ -- $ 60,944
Jun 16, 3 PM $ 0.0000261
-1.02%
$ -- $ 63,145
Jun 16, 2 PM $ 0.0000272
+5.60%
$ -- $ 83,726
Jun 16, 1 PM $ 0.0000255
+63.65%
$ -- $ 76,847
Jun 16, 12 PM $ 0.0000156
-3.39%
$ -- $ 65,670
Jun 16, 11 AM $ 0.0000161
-33.07%
$ -- $ 61,996
Jun 16, 10 AM $ 0.0000243
-7.98%
$ -- $ 94,029
Jun 16, 9 AM $ 0.0000271
-2.21%
$ -- $ 104,214
Jun 16, 8 AM $ 0.0000278
-7.63%
$ -- $ 104,032
Jun 16, 7 AM $ 0.0000305
+36.56%
$ -- $ 111,789
Jun 16, 6 AM $ 0.0000218
-22.32%
$ -- $ 75,545
Jun 16, 5 AM $ 0.0000272
-29.05%
$ -- $ 89,609
Jun 16, 4 AM $ 0.0000373
+2.85%
$ -- $ 118,941
Jun 16, 3 AM $ 0.0000362
+0.88%
$ -- $ 117,626
Jun 16, 2 AM $ 0.0000359
+37.33%
$ -- $ 107,806
Jun 16, 1 AM $ 0.0000263
+63.04%
$ -- $ 73,275